Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=27; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2612 | Ticks modelled | 79827 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 36367.84 | Gross profit | 83360.20 | Gross loss | -46992.36 |
Profit factor | 1.77 | Expected payoff | 26.16 | ||
Absolute drawdown | 105.59 | Maximal drawdown | 13069.01 (83.47%) | Relative drawdown | 83.47% (13069.01) |
Total trades | 1390 | Short positions (won %) | 564 (47.70%) | Long positions (won %) | 826 (60.90%) |
Profit trades (% of total) | 772 (55.54%) | Loss trades (% of total) | 618 (44.46%) | ||
Largest | profit trade | 149.29 | loss trade | -122.88 | |
Average | profit trade | 107.98 | loss trade | -76.04 | |
Maximum | consecutive wins (profit in money) | 66 (9276.51) | consecutive losses (loss in money) | 52 (-4411.27) | |
Maximal | consecutive profit (count of wins) | 9276.51 (66) | consecutive loss (count of losses) | -4411.27 (52) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | sell | 1 | 0.10 | 183.851 | 0.000 | 0.000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 183.851 | 185.551 | 181.751 | ||
3 | 2023.11.01 04:00 | sell | 2 | 0.10 | 183.682 | 0.000 | 0.000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 183.682 | 185.382 | 181.582 | ||
5 | 2023.11.01 08:00 | sell | 3 | 0.10 | 183.950 | 0.000 | 0.000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 183.950 | 185.650 | 181.850 | ||
7 | 2023.11.01 12:00 | close | 3 | 0.10 | 183.419 | 185.650 | 181.850 | 34.10 | 1034.10 |
8 | 2023.11.01 12:00 | close | 2 | 0.10 | 183.419 | 185.382 | 181.582 | 16.89 | 1050.99 |
9 | 2023.11.01 12:00 | close | 1 | 0.10 | 183.419 | 185.551 | 181.751 | 27.74 | 1078.73 |
10 | 2023.11.01 12:00 | buy | 4 | 0.10 | 183.419 | 0.000 | 0.000 | ||
11 | 2023.11.01 12:00 | modify | 4 | 0.10 | 183.419 | 181.719 | 185.519 | ||
12 | 2023.11.01 16:00 | buy | 5 | 0.10 | 183.096 | 0.000 | 0.000 | ||
13 | 2023.11.01 16:00 | modify | 5 | 0.10 | 183.096 | 181.396 | 185.196 | ||
14 | 2023.11.01 20:00 | buy | 6 | 0.10 | 183.319 | 0.000 | 0.000 | ||
15 | 2023.11.01 20:00 | modify | 6 | 0.10 | 183.319 | 181.619 | 185.419 | ||
16 | 2023.11.02 00:00 | buy | 7 | 0.10 | 183.452 | 0.000 | 0.000 | ||
17 | 2023.11.02 00:00 | modify | 7 | 0.10 | 183.452 | 181.752 | 185.552 | ||
18 | 2023.11.02 04:00 | buy | 8 | 0.10 | 183.343 | 0.000 | 0.000 | ||
19 | 2023.11.02 04:00 | modify | 8 | 0.10 | 183.343 | 181.643 | 185.443 | ||
20 | 2023.11.02 08:00 | buy | 9 | 0.10 | 183.040 | 0.000 | 0.000 | ||
21 | 2023.11.02 08:00 | modify | 9 | 0.10 | 183.040 | 181.340 | 185.140 | ||
22 | 2023.11.02 12:00 | buy | 10 | 0.10 | 183.387 | 0.000 | 0.000 | ||
23 | 2023.11.02 12:00 | modify | 10 | 0.10 | 183.387 | 181.687 | 185.487 | ||
24 | 2023.11.02 16:00 | buy | 11 | 0.10 | 183.219 | 0.000 | 0.000 | ||
25 | 2023.11.02 16:00 | modify | 11 | 0.10 | 183.219 | 181.519 | 185.319 | ||
26 | 2023.11.02 20:00 | buy | 12 | 0.10 | 183.722 | 0.000 | 0.000 | ||
27 | 2023.11.02 20:00 | modify | 12 | 0.10 | 183.722 | 182.022 | 185.822 | ||
28 | 2023.11.03 16:00 | buy | 13 | 0.10 | 184.819 | 0.000 | 0.000 | ||
29 | 2023.11.03 16:00 | modify | 13 | 0.10 | 184.819 | 183.119 | 186.919 | ||
30 | 2023.11.03 20:00 | buy | 14 | 0.10 | 184.977 | 0.000 | 0.000 | ||
31 | 2023.11.03 20:00 | modify | 14 | 0.10 | 184.977 | 183.277 | 187.077 | ||
32 | 2023.11.06 00:00 | buy | 15 | 0.10 | 184.938 | 0.000 | 0.000 | ||
33 | 2023.11.06 00:00 | modify | 15 | 0.10 | 184.938 | 183.238 | 187.038 | ||
34 | 2023.11.06 02:40 | t/p | 9 | 0.10 | 185.140 | 181.340 | 185.140 | 136.94 | 1215.67 |
35 | 2023.11.06 04:00 | buy | 16 | 0.10 | 185.131 | 0.000 | 0.000 | ||
36 | 2023.11.06 04:00 | modify | 16 | 0.10 | 185.131 | 183.431 | 187.231 | ||
37 | 2023.11.06 04:15 | t/p | 5 | 0.10 | 185.196 | 181.396 | 185.196 | 140.03 | 1355.69 |
38 | 2023.11.06 07:30 | t/p | 11 | 0.10 | 185.319 | 181.519 | 185.319 | 136.94 | 1492.63 |
39 | 2023.11.06 07:40 | t/p | 6 | 0.10 | 185.419 | 181.619 | 185.419 | 140.03 | 1632.66 |
40 | 2023.11.06 08:00 | buy | 17 | 0.10 | 185.438 | 0.000 | 0.000 | ||
41 | 2023.11.06 08:00 | modify | 17 | 0.10 | 185.438 | 183.738 | 187.538 | ||
42 | 2023.11.06 08:30 | t/p | 8 | 0.10 | 185.443 | 181.643 | 185.443 | 136.94 | 1769.60 |
43 | 2023.11.06 08:40 | t/p | 4 | 0.10 | 185.519 | 181.719 | 185.519 | 140.03 | 1909.62 |
44 | 2023.11.06 08:40 | t/p | 10 | 0.10 | 185.487 | 181.687 | 185.487 | 136.94 | 2046.56 |
45 | 2023.11.06 09:20 | t/p | 7 | 0.10 | 185.552 | 181.752 | 185.552 | 136.94 | 2183.50 |
46 | 2023.11.06 10:33 | t/p | 12 | 0.10 | 185.822 | 182.022 | 185.822 | 136.94 | 2320.44 |
47 | 2023.11.06 12:00 | buy | 18 | 0.10 | 185.922 | 0.000 | 0.000 | ||
48 | 2023.11.06 12:00 | modify | 18 | 0.10 | 185.922 | 184.222 | 188.022 | ||
49 | 2023.11.06 16:00 | buy | 19 | 0.10 | 185.548 | 0.000 | 0.000 | ||
50 | 2023.11.06 16:00 | modify | 19 | 0.10 | 185.548 | 183.848 | 187.648 | ||
51 | 2023.11.06 20:00 | buy | 20 | 0.10 | 185.277 | 0.000 | 0.000 | ||
52 | 2023.11.06 20:00 | modify | 20 | 0.10 | 185.277 | 183.577 | 187.377 | ||
53 | 2023.11.07 00:00 | buy | 21 | 0.10 | 185.165 | 0.000 | 0.000 | ||
54 | 2023.11.07 00:00 | modify | 21 | 0.10 | 185.165 | 183.465 | 187.265 | ||
55 | 2023.11.07 04:00 | buy | 22 | 0.10 | 185.286 | 0.000 | 0.000 | ||
56 | 2023.11.07 04:00 | modify | 22 | 0.10 | 185.286 | 183.586 | 187.386 | ||
57 | 2023.11.07 08:00 | buy | 23 | 0.10 | 185.354 | 0.000 | 0.000 | ||
58 | 2023.11.07 08:00 | modify | 23 | 0.10 | 185.354 | 183.654 | 187.454 | ||
59 | 2023.11.07 12:00 | buy | 24 | 0.10 | 184.867 | 0.000 | 0.000 | ||
60 | 2023.11.07 12:00 | modify | 24 | 0.10 | 184.867 | 183.167 | 186.967 | ||
61 | 2023.11.07 16:00 | buy | 25 | 0.10 | 185.127 | 0.000 | 0.000 | ||
62 | 2023.11.07 16:00 | modify | 25 | 0.10 | 185.127 | 183.427 | 187.227 | ||
63 | 2023.11.07 20:00 | buy | 26 | 0.10 | 185.015 | 0.000 | 0.000 | ||
64 | 2023.11.07 20:00 | modify | 26 | 0.10 | 185.015 | 183.315 | 187.115 | ||
65 | 2023.11.08 00:00 | buy | 27 | 0.10 | 184.886 | 0.000 | 0.000 | ||
66 | 2023.11.08 00:00 | modify | 27 | 0.10 | 184.886 | 183.186 | 186.986 | ||
67 | 2023.11.08 08:00 | buy | 28 | 0.10 | 184.957 | 0.000 | 0.000 | ||
68 | 2023.11.08 08:00 | modify | 28 | 0.10 | 184.957 | 183.257 | 187.057 | ||
69 | 2023.11.08 16:00 | buy | 29 | 0.10 | 185.377 | 0.000 | 0.000 | ||
70 | 2023.11.08 16:00 | modify | 29 | 0.10 | 185.377 | 183.677 | 187.477 | ||
71 | 2023.11.08 20:00 | buy | 30 | 0.10 | 185.557 | 0.000 | 0.000 | ||
72 | 2023.11.08 20:00 | modify | 30 | 0.10 | 185.557 | 183.857 | 187.657 | ||
73 | 2023.11.09 00:00 | buy | 31 | 0.10 | 185.357 | 0.000 | 0.000 | ||
74 | 2023.11.09 00:00 | modify | 31 | 0.10 | 185.357 | 183.657 | 187.457 | ||
75 | 2023.11.09 04:00 | buy | 32 | 0.10 | 185.416 | 0.000 | 0.000 | ||
76 | 2023.11.09 04:00 | modify | 32 | 0.10 | 185.416 | 183.716 | 187.516 | ||
77 | 2023.11.09 16:00 | buy | 33 | 0.10 | 185.504 | 0.000 | 0.000 | ||
78 | 2023.11.09 16:00 | modify | 33 | 0.10 | 185.504 | 183.804 | 187.604 | ||
79 | 2023.11.13 08:00 | buy | 34 | 0.10 | 185.727 | 0.000 | 0.000 | ||
80 | 2023.11.13 08:00 | modify | 34 | 0.10 | 185.727 | 184.027 | 187.827 | ||
81 | 2023.11.13 12:00 | buy | 35 | 0.10 | 185.902 | 0.000 | 0.000 | ||
82 | 2023.11.13 12:00 | modify | 35 | 0.10 | 185.902 | 184.202 | 188.002 | ||
83 | 2023.11.13 16:00 | buy | 36 | 0.10 | 185.891 | 0.000 | 0.000 | ||
84 | 2023.11.13 16:00 | modify | 36 | 0.10 | 185.891 | 184.191 | 187.991 | ||
85 | 2023.11.13 20:00 | buy | 37 | 0.10 | 186.163 | 0.000 | 0.000 | ||
86 | 2023.11.13 20:00 | modify | 37 | 0.10 | 186.163 | 184.463 | 188.263 | ||
87 | 2023.11.14 00:00 | buy | 38 | 0.10 | 186.251 | 0.000 | 0.000 | ||
88 | 2023.11.14 00:00 | modify | 38 | 0.10 | 186.251 | 184.551 | 188.351 | ||
89 | 2023.11.14 04:00 | buy | 39 | 0.10 | 186.181 | 0.000 | 0.000 | ||
90 | 2023.11.14 04:00 | modify | 39 | 0.10 | 186.181 | 184.481 | 188.281 | ||
91 | 2023.11.14 13:30 | t/p | 13 | 0.10 | 186.919 | 183.119 | 186.919 | 144.14 | 2464.58 |
92 | 2023.11.14 13:30 | t/p | 24 | 0.10 | 186.967 | 183.167 | 186.967 | 142.08 | 2606.66 |
93 | 2023.11.14 13:30 | t/p | 27 | 0.10 | 186.986 | 183.186 | 186.986 | 141.05 | 2747.72 |
94 | 2023.11.14 13:40 | t/p | 14 | 0.10 | 187.077 | 183.277 | 187.077 | 144.14 | 2891.86 |
95 | 2023.11.14 13:40 | t/p | 15 | 0.10 | 187.038 | 183.238 | 187.038 | 143.11 | 3034.97 |
96 | 2023.11.14 13:40 | t/p | 16 | 0.10 | 187.231 | 183.431 | 187.231 | 143.11 | 3178.08 |
97 | 2023.11.14 13:40 | t/p | 21 | 0.10 | 187.265 | 183.465 | 187.265 | 142.08 | 3320.17 |
98 | 2023.11.14 13:40 | t/p | 25 | 0.10 | 187.227 | 183.427 | 187.227 | 142.08 | 3462.25 |
99 | 2023.11.14 13:40 | t/p | 26 | 0.10 | 187.115 | 183.315 | 187.115 | 142.08 | 3604.34 |
100 | 2023.11.14 13:40 | t/p | 28 | 0.10 | 187.057 | 183.257 | 187.057 | 141.05 | 3745.39 |
101 | 2023.11.14 14:20 | t/p | 17 | 0.10 | 187.538 | 183.738 | 187.538 | 143.10 | 3888.49 |
102 | 2023.11.14 14:20 | t/p | 20 | 0.10 | 187.377 | 183.577 | 187.377 | 143.10 | 4031.60 |
103 | 2023.11.14 14:20 | t/p | 22 | 0.10 | 187.386 | 183.586 | 187.386 | 142.07 | 4173.67 |
104 | 2023.11.14 14:20 | t/p | 23 | 0.10 | 187.454 | 183.654 | 187.454 | 142.08 | 4315.75 |
105 | 2023.11.14 14:20 | t/p | 29 | 0.10 | 187.477 | 183.677 | 187.477 | 141.05 | 4456.81 |
106 | 2023.11.14 14:20 | t/p | 31 | 0.10 | 187.457 | 183.657 | 187.457 | 137.96 | 4594.77 |
107 | 2023.11.14 14:20 | t/p | 32 | 0.10 | 187.516 | 183.716 | 187.516 | 137.96 | 4732.72 |
108 | 2023.11.14 14:30 | t/p | 19 | 0.10 | 187.648 | 183.848 | 187.648 | 143.11 | 4875.84 |
109 | 2023.11.14 14:30 | t/p | 30 | 0.10 | 187.657 | 183.857 | 187.657 | 141.05 | 5016.89 |
110 | 2023.11.14 14:30 | t/p | 33 | 0.10 | 187.604 | 183.804 | 187.604 | 137.96 | 5154.85 |
111 | 2023.11.14 14:40 | t/p | 34 | 0.10 | 187.827 | 184.027 | 187.827 | 135.91 | 5290.76 |
112 | 2023.11.14 15:30 | t/p | 36 | 0.10 | 187.991 | 184.191 | 187.991 | 135.91 | 5426.67 |
113 | 2023.11.14 15:40 | t/p | 18 | 0.10 | 188.022 | 184.222 | 188.022 | 143.11 | 5569.78 |
114 | 2023.11.14 15:40 | t/p | 35 | 0.10 | 188.002 | 184.202 | 188.002 | 135.91 | 5705.69 |
115 | 2023.11.14 16:00 | buy | 40 | 0.10 | 187.905 | 0.000 | 0.000 | ||
116 | 2023.11.14 16:00 | modify | 40 | 0.10 | 187.905 | 186.205 | 190.005 | ||
117 | 2023.11.14 16:40 | t/p | 37 | 0.10 | 188.263 | 184.463 | 188.263 | 135.91 | 5841.60 |
118 | 2023.11.14 16:40 | t/p | 39 | 0.10 | 188.281 | 184.481 | 188.281 | 134.88 | 5976.48 |
119 | 2023.11.14 20:00 | buy | 41 | 0.10 | 187.964 | 0.000 | 0.000 | ||
120 | 2023.11.14 20:00 | modify | 41 | 0.10 | 187.964 | 186.264 | 190.064 | ||
121 | 2023.11.15 00:00 | buy | 42 | 0.10 | 188.032 | 0.000 | 0.000 | ||
122 | 2023.11.15 00:00 | modify | 42 | 0.10 | 188.032 | 186.332 | 190.132 | ||
123 | 2023.11.15 04:00 | buy | 43 | 0.10 | 188.177 | 0.000 | 0.000 | ||
124 | 2023.11.15 04:00 | modify | 43 | 0.10 | 188.177 | 186.477 | 190.277 | ||
125 | 2023.11.15 08:00 | buy | 44 | 0.10 | 187.942 | 0.000 | 0.000 | ||
126 | 2023.11.15 08:00 | modify | 44 | 0.10 | 187.942 | 186.242 | 190.042 | ||
127 | 2023.11.15 12:00 | buy | 45 | 0.10 | 187.452 | 0.000 | 0.000 | ||
128 | 2023.11.15 12:00 | modify | 45 | 0.10 | 187.452 | 185.752 | 189.552 | ||
129 | 2023.11.15 16:00 | buy | 46 | 0.10 | 187.791 | 0.000 | 0.000 | ||
130 | 2023.11.15 16:00 | modify | 46 | 0.10 | 187.791 | 186.091 | 189.891 | ||
131 | 2023.11.15 20:00 | buy | 47 | 0.10 | 188.019 | 0.000 | 0.000 | ||
132 | 2023.11.15 20:00 | modify | 47 | 0.10 | 188.019 | 186.319 | 190.119 | ||
133 | 2023.11.16 00:00 | buy | 48 | 0.10 | 187.860 | 0.000 | 0.000 | ||
134 | 2023.11.16 00:00 | modify | 48 | 0.10 | 187.860 | 186.160 | 189.960 | ||
135 | 2023.11.16 04:00 | buy | 49 | 0.10 | 187.409 | 0.000 | 0.000 | ||
136 | 2023.11.16 04:00 | modify | 49 | 0.10 | 187.409 | 185.709 | 189.509 | ||
137 | 2023.11.16 08:00 | buy | 50 | 0.10 | 187.433 | 0.000 | 0.000 | ||
138 | 2023.11.16 08:00 | modify | 50 | 0.10 | 187.433 | 185.733 | 189.533 | ||
139 | 2023.11.16 12:00 | buy | 51 | 0.10 | 187.613 | 0.000 | 0.000 | ||
140 | 2023.11.16 12:00 | modify | 51 | 0.10 | 187.613 | 185.913 | 189.713 | ||
141 | 2023.11.16 16:00 | buy | 52 | 0.10 | 187.149 | 0.000 | 0.000 | ||
142 | 2023.11.16 16:00 | modify | 52 | 0.10 | 187.149 | 185.449 | 189.249 | ||
143 | 2023.11.16 20:00 | buy | 53 | 0.10 | 187.055 | 0.000 | 0.000 | ||
144 | 2023.11.16 20:00 | modify | 53 | 0.10 | 187.055 | 185.355 | 189.155 | ||
145 | 2023.11.17 00:00 | buy | 54 | 0.10 | 187.121 | 0.000 | 0.000 | ||
146 | 2023.11.17 00:00 | modify | 54 | 0.10 | 187.121 | 185.421 | 189.221 | ||
147 | 2023.11.17 04:00 | buy | 55 | 0.10 | 186.829 | 0.000 | 0.000 | ||
148 | 2023.11.17 04:00 | modify | 55 | 0.10 | 186.829 | 185.129 | 188.929 | ||
149 | 2023.11.17 07:33 | s/l | 41 | 0.10 | 186.264 | 186.264 | 190.064 | -104.04 | 5872.43 |
150 | 2023.11.17 07:33 | s/l | 42 | 0.10 | 186.332 | 186.332 | 190.132 | -105.06 | 5767.37 |
151 | 2023.11.17 07:33 | s/l | 43 | 0.10 | 186.477 | 186.477 | 190.277 | -105.07 | 5662.30 |
152 | 2023.11.17 07:33 | s/l | 44 | 0.10 | 186.242 | 186.242 | 190.042 | -105.06 | 5557.23 |
153 | 2023.11.17 07:33 | s/l | 47 | 0.10 | 186.319 | 186.319 | 190.119 | -105.07 | 5452.16 |
154 | 2023.11.17 08:00 | buy | 56 | 0.10 | 186.344 | 0.000 | 0.000 | ||
155 | 2023.11.17 08:00 | modify | 56 | 0.10 | 186.344 | 184.644 | 188.444 | ||
156 | 2023.11.17 08:10 | s/l | 40 | 0.10 | 186.205 | 186.205 | 190.005 | -104.04 | 5348.12 |
157 | 2023.11.17 08:10 | s/l | 48 | 0.10 | 186.160 | 186.160 | 189.960 | -108.16 | 5239.95 |
158 | 2023.11.17 08:20 | s/l | 46 | 0.10 | 186.091 | 186.091 | 189.891 | -105.06 | 5134.89 |
159 | 2023.11.17 08:30 | s/l | 45 | 0.10 | 185.752 | 185.752 | 189.552 | -105.06 | 5029.83 |
160 | 2023.11.17 08:30 | s/l | 51 | 0.10 | 185.913 | 185.913 | 189.713 | -108.15 | 4921.68 |
161 | 2023.11.17 08:40 | s/l | 49 | 0.10 | 185.709 | 185.709 | 189.509 | -108.16 | 4813.52 |
162 | 2023.11.17 08:40 | s/l | 50 | 0.10 | 185.733 | 185.733 | 189.533 | -108.16 | 4705.36 |
163 | 2023.11.17 08:40 | s/l | 52 | 0.10 | 185.449 | 185.449 | 189.249 | -108.16 | 4597.19 |
164 | 2023.11.17 09:05 | s/l | 53 | 0.10 | 185.355 | 185.355 | 189.155 | -108.15 | 4489.04 |
165 | 2023.11.17 09:05 | s/l | 54 | 0.10 | 185.421 | 185.421 | 189.221 | -109.18 | 4379.86 |
166 | 2023.11.17 12:00 | buy | 57 | 0.10 | 185.852 | 0.000 | 0.000 | ||
167 | 2023.11.17 12:00 | modify | 57 | 0.10 | 185.852 | 184.152 | 187.952 | ||
168 | 2023.11.17 16:00 | buy | 58 | 0.10 | 185.995 | 0.000 | 0.000 | ||
169 | 2023.11.17 16:00 | modify | 58 | 0.10 | 185.995 | 184.295 | 188.095 | ||
170 | 2023.11.17 20:00 | buy | 59 | 0.10 | 186.320 | 0.000 | 0.000 | ||
171 | 2023.11.17 20:00 | modify | 59 | 0.10 | 186.320 | 184.620 | 188.420 | ||
172 | 2023.11.20 00:00 | buy | 60 | 0.10 | 186.780 | 0.000 | 0.000 | ||
173 | 2023.11.20 00:00 | modify | 60 | 0.10 | 186.780 | 185.080 | 188.880 | ||
174 | 2023.11.20 04:00 | buy | 61 | 0.10 | 185.929 | 0.000 | 0.000 | ||
175 | 2023.11.20 04:00 | modify | 61 | 0.10 | 185.929 | 184.229 | 188.029 | ||
176 | 2023.11.20 08:00 | buy | 62 | 0.10 | 185.798 | 0.000 | 0.000 | ||
177 | 2023.11.20 08:00 | modify | 62 | 0.10 | 185.798 | 184.098 | 187.898 | ||
178 | 2023.11.20 09:40 | s/l | 55 | 0.10 | 185.129 | 185.129 | 188.929 | -108.16 | 4271.70 |
179 | 2023.11.20 09:40 | s/l | 60 | 0.10 | 185.080 | 185.080 | 188.880 | -109.19 | 4162.51 |
180 | 2023.11.20 11:40 | s/l | 56 | 0.10 | 184.644 | 184.644 | 188.444 | -108.16 | 4054.35 |
181 | 2023.11.20 12:00 | buy | 63 | 0.10 | 184.856 | 0.000 | 0.000 | ||
182 | 2023.11.20 12:00 | modify | 63 | 0.10 | 184.856 | 183.156 | 186.956 | ||
183 | 2023.11.20 16:00 | buy | 64 | 0.10 | 185.389 | 0.000 | 0.000 | ||
184 | 2023.11.20 16:00 | modify | 64 | 0.10 | 185.389 | 183.689 | 187.489 | ||
185 | 2023.11.20 20:00 | buy | 65 | 0.10 | 185.582 | 0.000 | 0.000 | ||
186 | 2023.11.20 20:00 | modify | 65 | 0.10 | 185.582 | 183.882 | 187.682 | ||
187 | 2023.11.21 00:00 | close | 65 | 0.10 | 185.595 | 183.882 | 187.682 | 1.86 | 4056.21 |
188 | 2023.11.21 00:00 | close | 64 | 0.10 | 185.595 | 183.689 | 187.489 | 14.26 | 4070.47 |
189 | 2023.11.21 00:00 | close | 63 | 0.10 | 185.595 | 183.156 | 186.956 | 48.49 | 4118.96 |
190 | 2023.11.21 00:00 | close | 62 | 0.10 | 185.595 | 184.098 | 187.898 | -12.01 | 4106.95 |
191 | 2023.11.21 00:00 | close | 61 | 0.10 | 185.595 | 184.229 | 188.029 | -20.42 | 4086.53 |
192 | 2023.11.21 00:00 | close | 59 | 0.10 | 185.595 | 184.620 | 188.420 | -44.51 | 4042.02 |
193 | 2023.11.21 00:00 | close | 58 | 0.10 | 185.595 | 184.295 | 188.095 | -23.63 | 4018.38 |
194 | 2023.11.21 00:00 | close | 57 | 0.10 | 185.595 | 184.152 | 187.952 | -14.45 | 4003.93 |
195 | 2023.11.21 00:00 | close | 38 | 0.10 | 185.595 | 184.551 | 188.351 | -34.93 | 3969.01 |
196 | 2023.11.21 00:00 | sell | 66 | 0.10 | 185.595 | 0.000 | 0.000 | ||
197 | 2023.11.21 00:00 | modify | 66 | 0.10 | 185.595 | 187.295 | 183.495 | ||
198 | 2023.11.21 04:00 | sell | 67 | 0.10 | 184.783 | 0.000 | 0.000 | ||
199 | 2023.11.21 04:00 | modify | 67 | 0.10 | 184.783 | 186.483 | 182.683 | ||
200 | 2023.11.21 08:00 | sell | 68 | 0.10 | 184.747 | 0.000 | 0.000 | ||
201 | 2023.11.21 08:00 | modify | 68 | 0.10 | 184.747 | 186.447 | 182.647 | ||
202 | 2023.11.21 12:00 | sell | 69 | 0.10 | 185.074 | 0.000 | 0.000 | ||
203 | 2023.11.21 12:00 | modify | 69 | 0.10 | 185.074 | 186.774 | 182.974 | ||
204 | 2023.11.21 16:00 | sell | 70 | 0.10 | 185.280 | 0.000 | 0.000 | ||
205 | 2023.11.21 16:00 | modify | 70 | 0.10 | 185.280 | 186.980 | 183.180 | ||
206 | 2023.11.21 20:00 | sell | 71 | 0.10 | 185.994 | 0.000 | 0.000 | ||
207 | 2023.11.21 20:00 | modify | 71 | 0.10 | 185.994 | 187.694 | 183.894 | ||
208 | 2023.11.22 00:00 | sell | 72 | 0.10 | 185.819 | 0.000 | 0.000 | ||
209 | 2023.11.22 00:00 | modify | 72 | 0.10 | 185.819 | 187.519 | 183.719 | ||
210 | 2023.11.22 04:00 | sell | 73 | 0.10 | 185.841 | 0.000 | 0.000 | ||
211 | 2023.11.22 04:00 | modify | 73 | 0.10 | 185.841 | 187.541 | 183.741 | ||
212 | 2023.11.22 06:30 | s/l | 67 | 0.10 | 186.483 | 186.483 | 182.683 | -111.46 | 3857.54 |
213 | 2023.11.22 06:30 | s/l | 68 | 0.10 | 186.447 | 186.447 | 182.647 | -111.45 | 3746.09 |
214 | 2023.11.22 08:00 | sell | 74 | 0.10 | 186.592 | 0.000 | 0.000 | ||
215 | 2023.11.22 08:00 | modify | 74 | 0.10 | 186.592 | 188.292 | 184.492 | ||
216 | 2023.11.22 08:30 | s/l | 69 | 0.10 | 186.774 | 186.774 | 182.974 | -111.45 | 3634.64 |
217 | 2023.11.22 09:05 | s/l | 70 | 0.10 | 186.980 | 186.980 | 183.180 | -111.45 | 3523.18 |
218 | 2023.11.22 12:00 | sell | 75 | 0.10 | 186.479 | 0.000 | 0.000 | ||
219 | 2023.11.22 12:00 | modify | 75 | 0.10 | 186.479 | 188.179 | 184.379 | ||
220 | 2023.11.22 16:00 | sell | 76 | 0.10 | 186.484 | 0.000 | 0.000 | ||
221 | 2023.11.22 16:00 | modify | 76 | 0.10 | 186.484 | 188.184 | 184.384 | ||
222 | 2023.11.22 20:00 | sell | 77 | 0.10 | 186.825 | 0.000 | 0.000 | ||
223 | 2023.11.22 20:00 | modify | 77 | 0.10 | 186.825 | 188.525 | 184.725 | ||
224 | 2023.11.23 00:00 | sell | 78 | 0.10 | 186.654 | 0.000 | 0.000 | ||
225 | 2023.11.23 00:00 | modify | 78 | 0.10 | 186.654 | 188.354 | 184.554 | ||
226 | 2023.11.23 04:00 | sell | 79 | 0.10 | 186.488 | 0.000 | 0.000 | ||
227 | 2023.11.23 04:00 | modify | 79 | 0.10 | 186.488 | 188.188 | 184.388 | ||
228 | 2023.11.23 08:00 | sell | 80 | 0.10 | 186.689 | 0.000 | 0.000 | ||
229 | 2023.11.23 08:00 | modify | 80 | 0.10 | 186.689 | 188.389 | 184.589 | ||
230 | 2023.11.23 09:30 | s/l | 66 | 0.10 | 187.295 | 187.295 | 183.495 | -118.30 | 3404.88 |
231 | 2023.11.23 09:40 | s/l | 72 | 0.10 | 187.519 | 187.519 | 183.719 | -116.03 | 3288.85 |
232 | 2023.11.23 09:40 | s/l | 73 | 0.10 | 187.541 | 187.541 | 183.741 | -116.03 | 3172.82 |
233 | 2023.11.23 12:00 | sell | 81 | 0.10 | 187.391 | 0.000 | 0.000 | ||
234 | 2023.11.23 12:00 | modify | 81 | 0.10 | 187.391 | 189.091 | 185.291 | ||
235 | 2023.11.23 16:00 | sell | 82 | 0.10 | 187.445 | 0.000 | 0.000 | ||
236 | 2023.11.23 16:00 | modify | 82 | 0.10 | 187.445 | 189.145 | 185.345 | ||
237 | 2023.11.23 20:00 | sell | 83 | 0.10 | 187.463 | 0.000 | 0.000 | ||
238 | 2023.11.23 20:00 | modify | 83 | 0.10 | 187.463 | 189.163 | 185.363 | ||
239 | 2023.11.24 00:00 | sell | 84 | 0.10 | 187.529 | 0.000 | 0.000 | ||
240 | 2023.11.24 00:00 | modify | 84 | 0.10 | 187.529 | 189.229 | 185.429 | ||
241 | 2023.11.24 04:00 | sell | 85 | 0.10 | 187.401 | 0.000 | 0.000 | ||
242 | 2023.11.24 04:00 | modify | 85 | 0.10 | 187.401 | 189.101 | 185.301 | ||
243 | 2023.11.24 08:00 | close | 85 | 0.10 | 187.302 | 189.101 | 185.301 | 6.36 | 3179.18 |
244 | 2023.11.24 08:00 | close | 84 | 0.10 | 187.302 | 189.229 | 185.429 | 14.58 | 3193.76 |
245 | 2023.11.24 08:00 | close | 83 | 0.10 | 187.302 | 189.163 | 185.363 | 8.06 | 3201.81 |
246 | 2023.11.24 08:00 | close | 82 | 0.10 | 187.302 | 189.145 | 185.345 | 6.91 | 3208.72 |
247 | 2023.11.24 08:00 | close | 81 | 0.10 | 187.302 | 189.091 | 185.291 | 3.44 | 3212.16 |
248 | 2023.11.24 08:00 | close | 80 | 0.10 | 187.302 | 188.389 | 184.589 | -41.65 | 3170.50 |
249 | 2023.11.24 08:00 | close | 79 | 0.10 | 187.302 | 188.188 | 184.388 | -54.55 | 3115.95 |
250 | 2023.11.24 08:00 | close | 78 | 0.10 | 187.302 | 188.354 | 184.554 | -43.89 | 3072.06 |
251 | 2023.11.24 08:00 | close | 77 | 0.10 | 187.302 | 188.525 | 184.725 | -39.76 | 3032.29 |
252 | 2023.11.24 08:00 | close | 76 | 0.10 | 187.302 | 188.184 | 184.384 | -61.66 | 2970.63 |
253 | 2023.11.24 08:00 | close | 75 | 0.10 | 187.302 | 188.179 | 184.379 | -61.98 | 2908.64 |
254 | 2023.11.24 08:00 | close | 74 | 0.10 | 187.302 | 188.292 | 184.492 | -54.72 | 2853.92 |
255 | 2023.11.24 08:00 | close | 71 | 0.10 | 187.302 | 187.694 | 183.894 | -95.42 | 2758.50 |
256 | 2023.11.24 08:00 | buy | 86 | 0.10 | 187.302 | 0.000 | 0.000 | ||
257 | 2023.11.24 08:00 | modify | 86 | 0.10 | 187.302 | 185.602 | 189.402 | ||
258 | 2023.11.24 12:00 | buy | 87 | 0.10 | 188.014 | 0.000 | 0.000 | ||
259 | 2023.11.24 12:00 | modify | 87 | 0.10 | 188.014 | 186.314 | 190.114 | ||
260 | 2023.11.24 16:00 | buy | 88 | 0.10 | 188.594 | 0.000 | 0.000 | ||
261 | 2023.11.24 16:00 | modify | 88 | 0.10 | 188.594 | 186.894 | 190.694 | ||
262 | 2023.11.24 20:00 | buy | 89 | 0.10 | 188.505 | 0.000 | 0.000 | ||
263 | 2023.11.24 20:00 | modify | 89 | 0.10 | 188.505 | 186.805 | 190.605 | ||
264 | 2023.11.27 00:00 | buy | 90 | 0.10 | 188.496 | 0.000 | 0.000 | ||
265 | 2023.11.27 00:00 | modify | 90 | 0.10 | 188.496 | 186.796 | 190.596 | ||
266 | 2023.11.27 04:00 | buy | 91 | 0.10 | 187.830 | 0.000 | 0.000 | ||
267 | 2023.11.27 04:00 | modify | 91 | 0.10 | 187.830 | 186.130 | 189.930 | ||
268 | 2023.11.27 08:00 | buy | 92 | 0.10 | 188.062 | 0.000 | 0.000 | ||
269 | 2023.11.27 08:00 | modify | 92 | 0.10 | 188.062 | 186.362 | 190.162 | ||
270 | 2023.11.27 12:00 | buy | 93 | 0.10 | 188.330 | 0.000 | 0.000 | ||
271 | 2023.11.27 12:00 | modify | 93 | 0.10 | 188.330 | 186.630 | 190.430 | ||
272 | 2023.11.27 16:00 | buy | 94 | 0.10 | 187.749 | 0.000 | 0.000 | ||
273 | 2023.11.27 16:00 | modify | 94 | 0.10 | 187.749 | 186.049 | 189.849 | ||
274 | 2023.11.27 20:00 | buy | 95 | 0.10 | 187.765 | 0.000 | 0.000 | ||
275 | 2023.11.27 20:00 | modify | 95 | 0.10 | 187.765 | 186.065 | 189.865 | ||
276 | 2023.11.28 00:00 | buy | 96 | 0.10 | 187.551 | 0.000 | 0.000 | ||
277 | 2023.11.28 00:00 | modify | 96 | 0.10 | 187.551 | 185.851 | 189.651 | ||
278 | 2023.11.28 04:00 | buy | 97 | 0.10 | 187.245 | 0.000 | 0.000 | ||
279 | 2023.11.28 04:00 | modify | 97 | 0.10 | 187.245 | 185.545 | 189.345 | ||
280 | 2023.11.28 08:00 | buy | 98 | 0.10 | 187.334 | 0.000 | 0.000 | ||
281 | 2023.11.28 08:00 | modify | 98 | 0.10 | 187.334 | 185.634 | 189.434 | ||
282 | 2023.11.28 12:00 | buy | 99 | 0.10 | 187.547 | 0.000 | 0.000 | ||
283 | 2023.11.28 12:00 | modify | 99 | 0.10 | 187.547 | 185.847 | 189.647 | ||
284 | 2023.11.28 16:00 | buy | 100 | 0.10 | 187.580 | 0.000 | 0.000 | ||
285 | 2023.11.28 16:00 | modify | 100 | 0.10 | 187.580 | 185.880 | 189.680 | ||
286 | 2023.11.28 20:00 | buy | 101 | 0.10 | 187.246 | 0.000 | 0.000 | ||
287 | 2023.11.28 20:00 | modify | 101 | 0.10 | 187.246 | 185.546 | 189.346 | ||
288 | 2023.11.28 23:40 | s/l | 88 | 0.10 | 186.894 | 186.894 | 190.694 | -107.13 | 2651.37 |
289 | 2023.11.29 00:30 | s/l | 89 | 0.10 | 186.805 | 186.805 | 190.605 | -106.09 | 2545.28 |
290 | 2023.11.29 00:40 | s/l | 90 | 0.10 | 186.796 | 186.796 | 190.596 | -107.12 | 2438.16 |
291 | 2023.11.29 01:15 | s/l | 93 | 0.10 | 186.630 | 186.630 | 190.430 | -107.12 | 2331.03 |
292 | 2023.11.29 04:00 | buy | 102 | 0.10 | 187.205 | 0.000 | 0.000 | ||
293 | 2023.11.29 04:00 | modify | 102 | 0.10 | 187.205 | 185.505 | 189.305 | ||
294 | 2023.11.29 08:00 | buy | 103 | 0.10 | 187.129 | 0.000 | 0.000 | ||
295 | 2023.11.29 08:00 | modify | 103 | 0.10 | 187.129 | 185.429 | 189.229 | ||
296 | 2023.11.29 12:00 | buy | 104 | 0.10 | 187.346 | 0.000 | 0.000 | ||
297 | 2023.11.29 12:00 | modify | 104 | 0.10 | 187.346 | 185.646 | 189.446 | ||
298 | 2023.11.30 08:40 | s/l | 87 | 0.10 | 186.314 | 186.314 | 190.114 | -103.02 | 2228.02 |
299 | 2023.11.30 08:40 | s/l | 92 | 0.10 | 186.362 | 186.362 | 190.162 | -104.04 | 2123.97 |
300 | 2023.11.30 12:00 | close | 104 | 0.10 | 186.692 | 185.646 | 189.446 | -38.91 | 2085.06 |
301 | 2023.11.30 12:00 | close | 103 | 0.10 | 186.692 | 185.429 | 189.229 | -24.98 | 2060.08 |
302 | 2023.11.30 12:00 | close | 102 | 0.10 | 186.692 | 185.505 | 189.305 | -29.86 | 2030.22 |
303 | 2023.11.30 12:00 | close | 101 | 0.10 | 186.692 | 185.546 | 189.346 | -31.46 | 1998.75 |
304 | 2023.11.30 12:00 | close | 100 | 0.10 | 186.692 | 185.880 | 189.680 | -52.91 | 1945.84 |
305 | 2023.11.30 12:00 | close | 99 | 0.10 | 186.692 | 185.847 | 189.647 | -50.79 | 1895.05 |
306 | 2023.11.30 12:00 | close | 98 | 0.10 | 186.692 | 185.634 | 189.434 | -37.11 | 1857.93 |
307 | 2023.11.30 12:00 | close | 97 | 0.10 | 186.692 | 185.545 | 189.345 | -31.40 | 1826.53 |
308 | 2023.11.30 12:00 | close | 96 | 0.10 | 186.692 | 185.851 | 189.651 | -51.05 | 1775.47 |
309 | 2023.11.30 12:00 | close | 95 | 0.10 | 186.692 | 186.065 | 189.865 | -63.76 | 1711.71 |
310 | 2023.11.30 12:00 | close | 94 | 0.10 | 186.692 | 186.049 | 189.849 | -62.74 | 1648.97 |
311 | 2023.11.30 12:00 | close | 91 | 0.10 | 186.692 | 186.130 | 189.930 | -67.94 | 1581.02 |
312 | 2023.11.30 12:00 | close | 86 | 0.10 | 186.692 | 185.602 | 189.402 | -33.01 | 1548.02 |
313 | 2023.11.30 12:00 | sell | 105 | 0.10 | 186.692 | 0.000 | 0.000 | ||
314 | 2023.11.30 12:00 | modify | 105 | 0.10 | 186.692 | 188.392 | 184.592 | ||
315 | 2023.11.30 16:00 | sell | 106 | 0.10 | 187.111 | 0.000 | 0.000 | ||
316 | 2023.11.30 16:00 | modify | 106 | 0.10 | 187.111 | 188.811 | 185.011 | ||
317 | 2023.11.30 20:00 | sell | 107 | 0.10 | 187.087 | 0.000 | 0.000 | ||
318 | 2023.11.30 20:00 | modify | 107 | 0.10 | 187.087 | 188.787 | 184.987 | ||
319 | 2023.12.01 00:00 | sell | 108 | 0.10 | 186.931 | 0.000 | 0.000 | ||
320 | 2023.12.01 00:00 | modify | 108 | 0.10 | 186.931 | 188.631 | 184.831 | ||
321 | 2023.12.01 04:00 | sell | 109 | 0.10 | 187.136 | 0.000 | 0.000 | ||
322 | 2023.12.01 04:00 | modify | 109 | 0.10 | 187.136 | 188.836 | 185.036 | ||
323 | 2023.12.01 08:00 | sell | 110 | 0.10 | 187.350 | 0.000 | 0.000 | ||
324 | 2023.12.01 08:00 | modify | 110 | 0.10 | 187.350 | 189.050 | 185.250 | ||
325 | 2023.12.01 12:00 | sell | 111 | 0.10 | 187.324 | 0.000 | 0.000 | ||
326 | 2023.12.01 12:00 | modify | 111 | 0.10 | 187.324 | 189.024 | 185.224 | ||
327 | 2023.12.01 16:00 | sell | 112 | 0.10 | 186.499 | 0.000 | 0.000 | ||
328 | 2023.12.01 16:00 | modify | 112 | 0.10 | 186.499 | 188.199 | 184.399 | ||
329 | 2023.12.01 20:00 | sell | 113 | 0.10 | 186.500 | 0.000 | 0.000 | ||
330 | 2023.12.01 20:00 | modify | 113 | 0.10 | 186.500 | 188.200 | 184.400 | ||
331 | 2023.12.04 00:00 | sell | 114 | 0.10 | 186.031 | 0.000 | 0.000 | ||
332 | 2023.12.04 00:00 | modify | 114 | 0.10 | 186.031 | 187.731 | 183.931 | ||
333 | 2023.12.04 04:00 | sell | 115 | 0.10 | 186.016 | 0.000 | 0.000 | ||
334 | 2023.12.04 04:00 | modify | 115 | 0.10 | 186.016 | 187.716 | 183.916 | ||
335 | 2023.12.04 08:00 | sell | 116 | 0.10 | 186.110 | 0.000 | 0.000 | ||
336 | 2023.12.04 08:00 | modify | 116 | 0.10 | 186.110 | 187.810 | 184.010 | ||
337 | 2023.12.04 12:00 | sell | 117 | 0.10 | 185.861 | 0.000 | 0.000 | ||
338 | 2023.12.04 12:00 | modify | 117 | 0.10 | 185.861 | 187.561 | 183.761 | ||
339 | 2023.12.04 15:05 | t/p | 110 | 0.10 | 185.250 | 189.050 | 185.250 | 132.59 | 1680.60 |
340 | 2023.12.04 15:05 | t/p | 111 | 0.10 | 185.224 | 189.024 | 185.224 | 132.59 | 1813.19 |
341 | 2023.12.04 16:00 | sell | 118 | 0.10 | 185.497 | 0.000 | 0.000 | ||
342 | 2023.12.04 16:00 | modify | 118 | 0.10 | 185.497 | 187.197 | 183.397 | ||
343 | 2023.12.04 20:00 | sell | 119 | 0.10 | 185.914 | 0.000 | 0.000 | ||
344 | 2023.12.04 20:00 | modify | 119 | 0.10 | 185.914 | 187.614 | 183.814 | ||
345 | 2023.12.05 00:00 | sell | 120 | 0.10 | 186.085 | 0.000 | 0.000 | ||
346 | 2023.12.05 00:00 | modify | 120 | 0.10 | 186.085 | 187.785 | 183.985 | ||
347 | 2023.12.05 04:00 | sell | 121 | 0.10 | 185.912 | 0.000 | 0.000 | ||
348 | 2023.12.05 04:00 | modify | 121 | 0.10 | 185.912 | 187.612 | 183.812 | ||
349 | 2023.12.05 08:00 | sell | 122 | 0.10 | 185.151 | 0.000 | 0.000 | ||
350 | 2023.12.05 08:00 | modify | 122 | 0.10 | 185.151 | 186.851 | 183.051 | ||
351 | 2023.12.05 12:00 | sell | 123 | 0.10 | 185.574 | 0.000 | 0.000 | ||
352 | 2023.12.05 12:00 | modify | 123 | 0.10 | 185.574 | 187.274 | 183.474 | ||
353 | 2023.12.05 16:00 | sell | 124 | 0.10 | 185.539 | 0.000 | 0.000 | ||
354 | 2023.12.05 16:00 | modify | 124 | 0.10 | 185.539 | 187.239 | 183.439 | ||
355 | 2023.12.05 20:00 | sell | 125 | 0.10 | 185.280 | 0.000 | 0.000 | ||
356 | 2023.12.05 20:00 | modify | 125 | 0.10 | 185.280 | 186.980 | 183.180 | ||
357 | 2023.12.06 00:00 | sell | 126 | 0.10 | 185.358 | 0.000 | 0.000 | ||
358 | 2023.12.06 00:00 | modify | 126 | 0.10 | 185.358 | 187.058 | 183.258 | ||
359 | 2023.12.06 08:00 | sell | 127 | 0.10 | 185.285 | 0.000 | 0.000 | ||
360 | 2023.12.06 08:00 | modify | 127 | 0.10 | 185.285 | 186.985 | 183.185 | ||
361 | 2023.12.06 20:00 | sell | 128 | 0.10 | 185.082 | 0.000 | 0.000 | ||
362 | 2023.12.06 20:00 | modify | 128 | 0.10 | 185.082 | 186.782 | 182.982 | ||
363 | 2023.12.06 20:40 | t/p | 109 | 0.10 | 185.036 | 188.836 | 185.036 | 128.01 | 1941.20 |
364 | 2023.12.06 22:06 | t/p | 106 | 0.10 | 185.011 | 188.811 | 185.011 | 125.74 | 2066.93 |
365 | 2023.12.06 22:06 | t/p | 107 | 0.10 | 184.987 | 188.787 | 184.987 | 125.73 | 2192.66 |
366 | 2023.12.06 22:33 | t/p | 108 | 0.10 | 184.831 | 188.631 | 184.831 | 128.02 | 2320.68 |
367 | 2023.12.07 00:00 | sell | 129 | 0.10 | 184.818 | 0.000 | 0.000 | ||
368 | 2023.12.07 00:00 | modify | 129 | 0.10 | 184.818 | 186.518 | 182.718 | ||
369 | 2023.12.07 01:30 | t/p | 105 | 0.10 | 184.592 | 188.392 | 184.592 | 118.89 | 2439.57 |
370 | 2023.12.07 02:30 | t/p | 112 | 0.10 | 184.399 | 188.199 | 184.399 | 121.16 | 2560.72 |
371 | 2023.12.07 02:30 | t/p | 113 | 0.10 | 184.400 | 188.200 | 184.400 | 121.17 | 2681.89 |
372 | 2023.12.07 04:00 | sell | 130 | 0.10 | 184.283 | 0.000 | 0.000 | ||
373 | 2023.12.07 04:00 | modify | 130 | 0.10 | 184.283 | 185.983 | 182.183 | ||
374 | 2023.12.07 05:40 | t/p | 114 | 0.10 | 183.931 | 187.731 | 183.931 | 123.45 | 2805.35 |
375 | 2023.12.07 05:40 | t/p | 115 | 0.10 | 183.916 | 187.716 | 183.916 | 123.44 | 2928.79 |
376 | 2023.12.07 05:40 | t/p | 116 | 0.10 | 184.010 | 187.810 | 184.010 | 123.44 | 3052.23 |
377 | 2023.12.07 05:40 | t/p | 120 | 0.10 | 183.985 | 187.785 | 183.985 | 125.74 | 3177.97 |
378 | 2023.12.07 06:30 | t/p | 117 | 0.10 | 183.761 | 187.561 | 183.761 | 123.45 | 3301.42 |
379 | 2023.12.07 06:30 | t/p | 119 | 0.10 | 183.814 | 187.614 | 183.814 | 123.44 | 3424.86 |
380 | 2023.12.07 06:30 | t/p | 121 | 0.10 | 183.812 | 187.612 | 183.812 | 125.73 | 3550.59 |
381 | 2023.12.07 07:20 | t/p | 118 | 0.10 | 183.397 | 187.197 | 183.397 | 123.44 | 3674.03 |
382 | 2023.12.07 07:20 | t/p | 123 | 0.10 | 183.474 | 187.274 | 183.474 | 125.74 | 3799.77 |
383 | 2023.12.07 07:20 | t/p | 124 | 0.10 | 183.439 | 187.239 | 183.439 | 125.74 | 3925.50 |
384 | 2023.12.07 07:33 | t/p | 125 | 0.10 | 183.180 | 186.980 | 183.180 | 125.74 | 4051.24 |
385 | 2023.12.07 07:33 | t/p | 126 | 0.10 | 183.258 | 187.058 | 183.258 | 128.02 | 4179.26 |
386 | 2023.12.07 07:33 | t/p | 127 | 0.10 | 183.185 | 186.985 | 183.185 | 128.02 | 4307.28 |
387 | 2023.12.07 08:00 | sell | 131 | 0.10 | 183.313 | 0.000 | 0.000 | ||
388 | 2023.12.07 08:00 | modify | 131 | 0.10 | 183.313 | 185.013 | 181.213 | ||
389 | 2023.12.07 08:20 | t/p | 122 | 0.10 | 183.051 | 186.851 | 183.051 | 125.73 | 4433.00 |
390 | 2023.12.07 08:30 | t/p | 128 | 0.10 | 182.982 | 186.782 | 182.982 | 128.01 | 4561.01 |
391 | 2023.12.07 08:40 | t/p | 129 | 0.10 | 182.718 | 186.518 | 182.718 | 134.87 | 4695.88 |
392 | 2023.12.07 10:05 | t/p | 130 | 0.10 | 182.183 | 185.983 | 182.183 | 134.87 | 4830.75 |
393 | 2023.12.07 12:00 | sell | 132 | 0.10 | 182.300 | 0.000 | 0.000 | ||
394 | 2023.12.07 12:00 | modify | 132 | 0.10 | 182.300 | 184.000 | 180.200 | ||
395 | 2023.12.07 15:40 | t/p | 131 | 0.10 | 181.213 | 185.013 | 181.213 | 134.86 | 4965.61 |
396 | 2023.12.07 16:00 | sell | 133 | 0.10 | 181.097 | 0.000 | 0.000 | ||
397 | 2023.12.07 16:00 | modify | 133 | 0.10 | 181.097 | 182.797 | 178.997 | ||
398 | 2023.12.07 17:30 | t/p | 132 | 0.10 | 180.200 | 184.000 | 180.200 | 134.87 | 5100.48 |
399 | 2023.12.07 17:40 | t/p | 133 | 0.10 | 178.997 | 182.797 | 178.997 | 134.87 | 5235.35 |
400 | 2023.12.07 20:00 | sell | 134 | 0.10 | 180.628 | 0.000 | 0.000 | ||
401 | 2023.12.07 20:00 | modify | 134 | 0.10 | 180.628 | 182.328 | 178.528 | ||
402 | 2023.12.08 00:00 | sell | 135 | 0.10 | 181.550 | 0.000 | 0.000 | ||
403 | 2023.12.08 00:00 | modify | 135 | 0.10 | 181.550 | 183.250 | 179.450 | ||
404 | 2023.12.08 04:00 | sell | 136 | 0.10 | 181.023 | 0.000 | 0.000 | ||
405 | 2023.12.08 04:00 | modify | 136 | 0.10 | 181.023 | 182.723 | 178.923 | ||
406 | 2023.12.08 08:00 | sell | 137 | 0.10 | 181.042 | 0.000 | 0.000 | ||
407 | 2023.12.08 08:00 | modify | 137 | 0.10 | 181.042 | 182.742 | 178.942 | ||
408 | 2023.12.08 12:00 | sell | 138 | 0.10 | 181.698 | 0.000 | 0.000 | ||
409 | 2023.12.08 12:00 | modify | 138 | 0.10 | 181.698 | 183.398 | 179.598 | ||
410 | 2023.12.08 16:00 | sell | 139 | 0.10 | 181.281 | 0.000 | 0.000 | ||
411 | 2023.12.08 16:00 | modify | 139 | 0.10 | 181.281 | 182.981 | 179.181 | ||
412 | 2023.12.08 20:00 | sell | 140 | 0.10 | 181.929 | 0.000 | 0.000 | ||
413 | 2023.12.08 20:00 | modify | 140 | 0.10 | 181.929 | 183.629 | 179.829 | ||
414 | 2023.12.11 00:00 | sell | 141 | 0.10 | 182.013 | 0.000 | 0.000 | ||
415 | 2023.12.11 00:00 | modify | 141 | 0.10 | 182.013 | 183.713 | 179.913 | ||
416 | 2023.12.11 00:30 | s/l | 134 | 0.10 | 182.328 | 182.328 | 178.528 | -113.74 | 5121.61 |
417 | 2023.12.11 01:40 | s/l | 136 | 0.10 | 182.723 | 182.723 | 178.923 | -111.45 | 5010.16 |
418 | 2023.12.11 04:00 | sell | 142 | 0.10 | 182.366 | 0.000 | 0.000 | ||
419 | 2023.12.11 04:00 | modify | 142 | 0.10 | 182.366 | 184.066 | 180.266 | ||
420 | 2023.12.11 06:05 | s/l | 137 | 0.10 | 182.742 | 182.742 | 178.942 | -111.45 | 4898.71 |
421 | 2023.12.11 07:30 | s/l | 135 | 0.10 | 183.250 | 183.250 | 179.450 | -111.46 | 4787.24 |
422 | 2023.12.11 07:30 | s/l | 139 | 0.10 | 182.981 | 182.981 | 179.181 | -111.46 | 4675.78 |
423 | 2023.12.11 07:40 | s/l | 138 | 0.10 | 183.398 | 183.398 | 179.598 | -111.45 | 4564.33 |
424 | 2023.12.11 07:40 | s/l | 140 | 0.10 | 183.629 | 183.629 | 179.829 | -111.46 | 4452.86 |
425 | 2023.12.11 08:00 | sell | 143 | 0.10 | 183.566 | 0.000 | 0.000 | ||
426 | 2023.12.11 08:00 | modify | 143 | 0.10 | 183.566 | 185.266 | 181.466 | ||
427 | 2023.12.11 08:15 | s/l | 141 | 0.10 | 183.713 | 183.713 | 179.913 | -109.18 | 4343.68 |
428 | 2023.12.11 11:40 | s/l | 142 | 0.10 | 184.066 | 184.066 | 180.266 | -109.17 | 4234.51 |
429 | 2023.12.11 12:00 | sell | 144 | 0.10 | 184.000 | 0.000 | 0.000 | ||
430 | 2023.12.11 12:00 | modify | 144 | 0.10 | 184.000 | 185.700 | 181.900 | ||
431 | 2023.12.11 16:00 | sell | 145 | 0.10 | 183.750 | 0.000 | 0.000 | ||
432 | 2023.12.11 16:00 | modify | 145 | 0.10 | 183.750 | 185.450 | 181.650 | ||
433 | 2023.12.11 20:00 | sell | 146 | 0.10 | 183.487 | 0.000 | 0.000 | ||
434 | 2023.12.11 20:00 | modify | 146 | 0.10 | 183.487 | 185.187 | 181.387 | ||
435 | 2023.12.12 00:00 | sell | 147 | 0.10 | 183.336 | 0.000 | 0.000 | ||
436 | 2023.12.12 00:00 | modify | 147 | 0.10 | 183.336 | 185.036 | 181.236 | ||
437 | 2023.12.12 04:00 | sell | 148 | 0.10 | 183.087 | 0.000 | 0.000 | ||
438 | 2023.12.12 04:00 | modify | 148 | 0.10 | 183.087 | 184.787 | 180.987 | ||
439 | 2023.12.12 08:00 | sell | 149 | 0.10 | 182.726 | 0.000 | 0.000 | ||
440 | 2023.12.12 08:00 | modify | 149 | 0.10 | 182.726 | 184.426 | 180.626 | ||
441 | 2023.12.12 12:00 | sell | 150 | 0.10 | 182.487 | 0.000 | 0.000 | ||
442 | 2023.12.12 12:00 | modify | 150 | 0.10 | 182.487 | 184.187 | 180.387 | ||
443 | 2023.12.12 16:00 | sell | 151 | 0.10 | 182.931 | 0.000 | 0.000 | ||
444 | 2023.12.12 16:00 | modify | 151 | 0.10 | 182.931 | 184.631 | 180.831 | ||
445 | 2023.12.12 20:00 | sell | 152 | 0.10 | 182.908 | 0.000 | 0.000 | ||
446 | 2023.12.12 20:00 | modify | 152 | 0.10 | 182.908 | 184.608 | 180.808 | ||
447 | 2023.12.13 00:00 | sell | 153 | 0.10 | 182.614 | 0.000 | 0.000 | ||
448 | 2023.12.13 00:00 | modify | 153 | 0.10 | 182.614 | 184.314 | 180.514 | ||
449 | 2023.12.13 04:00 | sell | 154 | 0.10 | 182.778 | 0.000 | 0.000 | ||
450 | 2023.12.13 04:00 | modify | 154 | 0.10 | 182.778 | 184.478 | 180.678 | ||
451 | 2023.12.13 08:00 | sell | 155 | 0.10 | 182.566 | 0.000 | 0.000 | ||
452 | 2023.12.13 08:00 | modify | 155 | 0.10 | 182.566 | 184.266 | 180.466 | ||
453 | 2023.12.13 12:00 | sell | 156 | 0.10 | 182.429 | 0.000 | 0.000 | ||
454 | 2023.12.13 12:00 | modify | 156 | 0.10 | 182.429 | 184.129 | 180.329 | ||
455 | 2023.12.13 14:20 | t/p | 144 | 0.10 | 181.900 | 185.700 | 181.900 | 130.29 | 4364.81 |
456 | 2023.12.13 16:00 | sell | 157 | 0.10 | 181.807 | 0.000 | 0.000 | ||
457 | 2023.12.13 16:00 | modify | 157 | 0.10 | 181.807 | 183.507 | 179.707 | ||
458 | 2023.12.13 17:40 | t/p | 145 | 0.10 | 181.650 | 185.450 | 181.650 | 130.30 | 4495.11 |
459 | 2023.12.13 19:10 | t/p | 143 | 0.10 | 181.466 | 185.266 | 181.466 | 130.29 | 4625.40 |
460 | 2023.12.13 19:10 | t/p | 146 | 0.10 | 181.387 | 185.187 | 181.387 | 130.30 | 4755.71 |
461 | 2023.12.13 19:20 | t/p | 147 | 0.10 | 181.236 | 185.036 | 181.236 | 132.59 | 4888.29 |
462 | 2023.12.13 19:30 | t/p | 148 | 0.10 | 180.987 | 184.787 | 180.987 | 132.59 | 5020.88 |
463 | 2023.12.13 19:40 | t/p | 149 | 0.10 | 180.626 | 184.426 | 180.626 | 132.58 | 5153.45 |
464 | 2023.12.13 19:40 | t/p | 151 | 0.10 | 180.831 | 184.631 | 180.831 | 132.58 | 5286.03 |
465 | 2023.12.13 19:40 | t/p | 152 | 0.10 | 180.808 | 184.608 | 180.808 | 132.58 | 5418.61 |
466 | 2023.12.13 19:40 | t/p | 153 | 0.10 | 180.514 | 184.314 | 180.514 | 134.86 | 5553.47 |
467 | 2023.12.13 19:40 | t/p | 154 | 0.10 | 180.678 | 184.478 | 180.678 | 134.86 | 5688.33 |
468 | 2023.12.13 20:00 | sell | 158 | 0.10 | 180.733 | 0.000 | 0.000 | ||
469 | 2023.12.13 20:00 | modify | 158 | 0.10 | 180.733 | 182.433 | 178.633 | ||
470 | 2023.12.13 20:30 | t/p | 155 | 0.10 | 180.466 | 184.266 | 180.466 | 134.87 | 5823.20 |
471 | 2023.12.13 20:40 | t/p | 150 | 0.10 | 180.387 | 184.187 | 180.387 | 132.59 | 5955.78 |
472 | 2023.12.13 20:40 | t/p | 156 | 0.10 | 180.329 | 184.129 | 180.329 | 134.86 | 6090.64 |
473 | 2023.12.13 22:30 | t/p | 157 | 0.10 | 179.707 | 183.507 | 179.707 | 134.87 | 6225.51 |
474 | 2023.12.14 00:00 | sell | 159 | 0.10 | 180.204 | 0.000 | 0.000 | ||
475 | 2023.12.14 00:00 | modify | 159 | 0.10 | 180.204 | 181.904 | 178.104 | ||
476 | 2023.12.14 03:40 | t/p | 158 | 0.10 | 178.633 | 182.433 | 178.633 | 128.01 | 6353.52 |
477 | 2023.12.14 04:00 | sell | 160 | 0.10 | 178.804 | 0.000 | 0.000 | ||
478 | 2023.12.14 04:00 | modify | 160 | 0.10 | 178.804 | 180.504 | 176.704 | ||
479 | 2023.12.14 08:00 | sell | 161 | 0.10 | 179.211 | 0.000 | 0.000 | ||
480 | 2023.12.14 08:00 | modify | 161 | 0.10 | 179.211 | 180.911 | 177.111 | ||
481 | 2023.12.14 12:00 | sell | 162 | 0.10 | 179.070 | 0.000 | 0.000 | ||
482 | 2023.12.14 12:00 | modify | 162 | 0.10 | 179.070 | 180.770 | 176.970 | ||
483 | 2023.12.14 12:33 | s/l | 160 | 0.10 | 180.504 | 180.504 | 176.704 | -109.17 | 6244.35 |
484 | 2023.12.14 14:40 | s/l | 162 | 0.10 | 180.770 | 180.770 | 176.970 | -109.18 | 6135.17 |
485 | 2023.12.14 15:40 | s/l | 161 | 0.10 | 180.911 | 180.911 | 177.111 | -109.17 | 6026.00 |
486 | 2023.12.14 16:00 | sell | 163 | 0.10 | 180.768 | 0.000 | 0.000 | ||
487 | 2023.12.14 16:00 | modify | 163 | 0.10 | 180.768 | 182.468 | 178.668 | ||
488 | 2023.12.14 20:00 | sell | 164 | 0.10 | 181.051 | 0.000 | 0.000 | ||
489 | 2023.12.14 20:00 | modify | 164 | 0.10 | 181.051 | 182.751 | 178.951 | ||
490 | 2023.12.15 00:00 | sell | 165 | 0.10 | 181.694 | 0.000 | 0.000 | ||
491 | 2023.12.15 00:00 | modify | 165 | 0.10 | 181.694 | 183.394 | 179.594 | ||
492 | 2023.12.15 04:00 | sell | 166 | 0.10 | 181.146 | 0.000 | 0.000 | ||
493 | 2023.12.15 04:00 | modify | 166 | 0.10 | 181.146 | 182.846 | 179.046 | ||
494 | 2023.12.15 08:00 | sell | 167 | 0.10 | 181.266 | 0.000 | 0.000 | ||
495 | 2023.12.15 08:00 | modify | 167 | 0.10 | 181.266 | 182.966 | 179.166 | ||
496 | 2023.12.15 12:00 | sell | 168 | 0.10 | 181.023 | 0.000 | 0.000 | ||
497 | 2023.12.15 12:00 | modify | 168 | 0.10 | 181.023 | 182.723 | 178.923 | ||
498 | 2023.12.15 16:00 | sell | 169 | 0.10 | 179.997 | 0.000 | 0.000 | ||
499 | 2023.12.15 16:00 | modify | 169 | 0.10 | 179.997 | 181.697 | 177.897 | ||
500 | 2023.12.15 20:00 | sell | 170 | 0.10 | 180.419 | 0.000 | 0.000 | ||
501 | 2023.12.15 20:00 | modify | 170 | 0.10 | 180.419 | 182.119 | 178.319 | ||
502 | 2023.12.18 00:00 | sell | 171 | 0.10 | 180.342 | 0.000 | 0.000 | ||
503 | 2023.12.18 00:00 | modify | 171 | 0.10 | 180.342 | 182.042 | 178.242 | ||
504 | 2023.12.18 04:00 | sell | 172 | 0.10 | 180.473 | 0.000 | 0.000 | ||
505 | 2023.12.18 04:00 | modify | 172 | 0.10 | 180.473 | 182.173 | 178.373 | ||
506 | 2023.12.18 08:00 | sell | 173 | 0.10 | 180.689 | 0.000 | 0.000 | ||
507 | 2023.12.18 08:00 | modify | 173 | 0.10 | 180.689 | 182.389 | 178.589 | ||
508 | 2023.12.18 12:00 | sell | 174 | 0.10 | 180.631 | 0.000 | 0.000 | ||
509 | 2023.12.18 12:00 | modify | 174 | 0.10 | 180.631 | 182.331 | 178.531 | ||
510 | 2023.12.18 16:00 | sell | 175 | 0.10 | 180.949 | 0.000 | 0.000 | ||
511 | 2023.12.18 16:00 | modify | 175 | 0.10 | 180.949 | 182.649 | 178.849 | ||
512 | 2023.12.18 20:00 | sell | 176 | 0.10 | 180.601 | 0.000 | 0.000 | ||
513 | 2023.12.18 20:00 | modify | 176 | 0.10 | 180.601 | 182.301 | 178.501 | ||
514 | 2023.12.19 00:00 | sell | 177 | 0.10 | 180.526 | 0.000 | 0.000 | ||
515 | 2023.12.19 00:00 | modify | 177 | 0.10 | 180.526 | 182.226 | 178.426 | ||
516 | 2023.12.19 02:40 | s/l | 159 | 0.10 | 181.904 | 181.904 | 178.104 | -116.02 | 5909.98 |
517 | 2023.12.19 02:40 | s/l | 169 | 0.10 | 181.697 | 181.697 | 177.897 | -113.75 | 5796.24 |
518 | 2023.12.19 04:00 | sell | 178 | 0.10 | 181.690 | 0.000 | 0.000 | ||
519 | 2023.12.19 04:00 | modify | 178 | 0.10 | 181.690 | 183.390 | 179.590 | ||
520 | 2023.12.19 07:20 | s/l | 170 | 0.10 | 182.119 | 182.119 | 178.319 | -113.74 | 5682.50 |
521 | 2023.12.19 07:20 | s/l | 171 | 0.10 | 182.042 | 182.042 | 178.242 | -111.46 | 5571.04 |
522 | 2023.12.19 07:20 | s/l | 172 | 0.10 | 182.173 | 182.173 | 178.373 | -111.46 | 5459.57 |
523 | 2023.12.19 07:30 | s/l | 173 | 0.10 | 182.389 | 182.389 | 178.589 | -111.45 | 5348.12 |
524 | 2023.12.19 07:30 | s/l | 174 | 0.10 | 182.331 | 182.331 | 178.531 | -111.46 | 5236.65 |
525 | 2023.12.19 07:30 | s/l | 176 | 0.10 | 182.301 | 182.301 | 178.501 | -111.46 | 5125.19 |
526 | 2023.12.19 07:30 | s/l | 177 | 0.10 | 182.226 | 182.226 | 178.426 | -109.17 | 5016.02 |
527 | 2023.12.19 07:40 | s/l | 163 | 0.10 | 182.468 | 182.468 | 178.668 | -116.03 | 4899.99 |
528 | 2023.12.19 07:40 | s/l | 175 | 0.10 | 182.649 | 182.649 | 178.849 | -111.46 | 4788.53 |
529 | 2023.12.19 08:00 | sell | 179 | 0.10 | 182.615 | 0.000 | 0.000 | ||
530 | 2023.12.19 08:00 | modify | 179 | 0.10 | 182.615 | 184.315 | 180.515 | ||
531 | 2023.12.19 08:10 | s/l | 164 | 0.10 | 182.751 | 182.751 | 178.951 | -116.03 | 4672.50 |
532 | 2023.12.19 08:10 | s/l | 168 | 0.10 | 182.723 | 182.723 | 178.923 | -113.74 | 4558.76 |
533 | 2023.12.19 08:20 | s/l | 166 | 0.10 | 182.846 | 182.846 | 179.046 | -113.75 | 4445.01 |
534 | 2023.12.19 08:20 | s/l | 167 | 0.10 | 182.966 | 182.966 | 179.166 | -113.75 | 4331.27 |
535 | 2023.12.19 08:40 | s/l | 165 | 0.10 | 183.394 | 183.394 | 179.594 | -113.74 | 4217.53 |
536 | 2023.12.19 08:40 | s/l | 178 | 0.10 | 183.390 | 183.390 | 179.590 | -109.18 | 4108.35 |
537 | 2023.12.19 12:00 | sell | 180 | 0.10 | 183.913 | 0.000 | 0.000 | ||
538 | 2023.12.19 12:00 | modify | 180 | 0.10 | 183.913 | 185.613 | 181.813 | ||
539 | 2023.12.19 16:00 | sell | 181 | 0.10 | 183.181 | 0.000 | 0.000 | ||
540 | 2023.12.19 16:00 | modify | 181 | 0.10 | 183.181 | 184.881 | 181.081 | ||
541 | 2023.12.19 20:00 | sell | 182 | 0.10 | 183.079 | 0.000 | 0.000 | ||
542 | 2023.12.19 20:00 | modify | 182 | 0.10 | 183.079 | 184.779 | 180.979 | ||
543 | 2023.12.20 00:00 | sell | 183 | 0.10 | 183.206 | 0.000 | 0.000 | ||
544 | 2023.12.20 00:00 | modify | 183 | 0.10 | 183.206 | 184.906 | 181.106 | ||
545 | 2023.12.20 04:00 | sell | 184 | 0.10 | 182.767 | 0.000 | 0.000 | ||
546 | 2023.12.20 04:00 | modify | 184 | 0.10 | 182.767 | 184.467 | 180.667 | ||
547 | 2023.12.20 07:30 | t/p | 180 | 0.10 | 181.813 | 185.613 | 181.813 | 132.59 | 4240.93 |
548 | 2023.12.20 08:00 | sell | 185 | 0.10 | 181.767 | 0.000 | 0.000 | ||
549 | 2023.12.20 08:00 | modify | 185 | 0.10 | 181.767 | 183.467 | 179.667 | ||
550 | 2023.12.20 12:00 | close | 185 | 0.10 | 181.407 | 183.467 | 179.667 | 23.12 | 4264.05 |
551 | 2023.12.20 12:00 | close | 184 | 0.10 | 181.407 | 184.467 | 180.667 | 87.34 | 4351.39 |
552 | 2023.12.20 12:00 | close | 183 | 0.10 | 181.407 | 184.906 | 181.106 | 115.53 | 4466.92 |
553 | 2023.12.20 12:00 | close | 182 | 0.10 | 181.407 | 184.779 | 180.979 | 105.10 | 4572.02 |
554 | 2023.12.20 12:00 | close | 181 | 0.10 | 181.407 | 184.881 | 181.081 | 111.65 | 4683.67 |
555 | 2023.12.20 12:00 | close | 179 | 0.10 | 181.407 | 184.315 | 180.515 | 75.30 | 4758.96 |
556 | 2023.12.20 12:00 | buy | 186 | 0.10 | 181.407 | 0.000 | 0.000 | ||
557 | 2023.12.20 12:00 | modify | 186 | 0.10 | 181.407 | 179.707 | 183.507 | ||
558 | 2023.12.20 16:00 | buy | 187 | 0.10 | 182.054 | 0.000 | 0.000 | ||
559 | 2023.12.20 16:00 | modify | 187 | 0.10 | 182.054 | 180.354 | 184.154 | ||
560 | 2023.12.20 20:00 | buy | 188 | 0.10 | 181.827 | 0.000 | 0.000 | ||
561 | 2023.12.20 20:00 | modify | 188 | 0.10 | 181.827 | 180.127 | 183.927 | ||
562 | 2023.12.21 00:00 | buy | 189 | 0.10 | 181.423 | 0.000 | 0.000 | ||
563 | 2023.12.21 00:00 | modify | 189 | 0.10 | 181.423 | 179.723 | 183.523 | ||
564 | 2023.12.21 04:00 | buy | 190 | 0.10 | 180.562 | 0.000 | 0.000 | ||
565 | 2023.12.21 04:00 | modify | 190 | 0.10 | 180.562 | 178.862 | 182.662 | ||
566 | 2023.12.21 08:00 | buy | 191 | 0.10 | 181.035 | 0.000 | 0.000 | ||
567 | 2023.12.21 08:00 | modify | 191 | 0.10 | 181.035 | 179.335 | 183.135 | ||
568 | 2023.12.21 12:00 | buy | 192 | 0.10 | 180.784 | 0.000 | 0.000 | ||
569 | 2023.12.21 12:00 | modify | 192 | 0.10 | 180.784 | 179.084 | 182.884 | ||
570 | 2023.12.21 13:40 | s/l | 187 | 0.10 | 180.354 | 180.354 | 184.154 | -106.10 | 4652.86 |
571 | 2023.12.21 15:30 | s/l | 188 | 0.10 | 180.127 | 180.127 | 183.927 | -106.10 | 4546.76 |
572 | 2023.12.21 16:00 | buy | 193 | 0.10 | 179.922 | 0.000 | 0.000 | ||
573 | 2023.12.21 16:00 | modify | 193 | 0.10 | 179.922 | 178.222 | 182.022 | ||
574 | 2023.12.21 20:00 | buy | 194 | 0.10 | 180.431 | 0.000 | 0.000 | ||
575 | 2023.12.21 20:00 | modify | 194 | 0.10 | 180.431 | 178.731 | 182.531 | ||
576 | 2023.12.22 00:00 | buy | 195 | 0.10 | 180.160 | 0.000 | 0.000 | ||
577 | 2023.12.22 00:00 | modify | 195 | 0.10 | 180.160 | 178.460 | 182.260 | ||
578 | 2023.12.22 04:00 | buy | 196 | 0.10 | 180.759 | 0.000 | 0.000 | ||
579 | 2023.12.22 04:00 | modify | 196 | 0.10 | 180.759 | 179.059 | 182.859 | ||
580 | 2023.12.22 08:00 | buy | 197 | 0.10 | 180.530 | 0.000 | 0.000 | ||
581 | 2023.12.22 08:00 | modify | 197 | 0.10 | 180.530 | 178.830 | 182.630 | ||
582 | 2023.12.22 12:00 | buy | 198 | 0.10 | 180.792 | 0.000 | 0.000 | ||
583 | 2023.12.22 12:00 | modify | 198 | 0.10 | 180.792 | 179.092 | 182.892 | ||
584 | 2023.12.22 16:00 | buy | 199 | 0.10 | 181.006 | 0.000 | 0.000 | ||
585 | 2023.12.22 16:00 | modify | 199 | 0.10 | 181.006 | 179.306 | 183.106 | ||
586 | 2023.12.22 20:00 | buy | 200 | 0.10 | 180.985 | 0.000 | 0.000 | ||
587 | 2023.12.22 20:00 | modify | 200 | 0.10 | 180.985 | 179.285 | 183.085 | ||
588 | 2023.12.25 00:00 | buy | 201 | 0.10 | 180.626 | 0.000 | 0.000 | ||
589 | 2023.12.25 00:00 | modify | 201 | 0.10 | 180.626 | 178.926 | 182.726 | ||
590 | 2023.12.25 04:00 | close | 201 | 0.10 | 180.207 | 178.926 | 182.726 | -26.91 | 4519.85 |
591 | 2023.12.25 04:00 | close | 200 | 0.10 | 180.207 | 179.285 | 183.085 | -48.94 | 4470.91 |
592 | 2023.12.25 04:00 | close | 199 | 0.10 | 180.207 | 179.306 | 183.106 | -50.29 | 4420.62 |
593 | 2023.12.25 04:00 | close | 198 | 0.10 | 180.207 | 179.092 | 182.892 | -36.54 | 4384.08 |
594 | 2023.12.25 04:00 | close | 197 | 0.10 | 180.207 | 178.830 | 182.630 | -19.72 | 4364.36 |
595 | 2023.12.25 04:00 | close | 196 | 0.10 | 180.207 | 179.059 | 182.859 | -34.42 | 4329.93 |
596 | 2023.12.25 04:00 | close | 195 | 0.10 | 180.207 | 178.460 | 182.260 | 4.05 | 4333.98 |
597 | 2023.12.25 04:00 | close | 194 | 0.10 | 180.207 | 178.731 | 182.531 | -12.33 | 4321.65 |
598 | 2023.12.25 04:00 | close | 193 | 0.10 | 180.207 | 178.222 | 182.022 | 20.36 | 4342.01 |
599 | 2023.12.25 04:00 | close | 192 | 0.10 | 180.207 | 179.084 | 182.884 | -35.00 | 4307.01 |
600 | 2023.12.25 04:00 | close | 191 | 0.10 | 180.207 | 179.335 | 183.135 | -51.12 | 4255.89 |
601 | 2023.12.25 04:00 | close | 190 | 0.10 | 180.207 | 178.862 | 182.662 | -20.74 | 4235.14 |
602 | 2023.12.25 04:00 | close | 189 | 0.10 | 180.207 | 179.723 | 183.523 | -76.04 | 4159.10 |
603 | 2023.12.25 04:00 | close | 186 | 0.10 | 180.207 | 179.707 | 183.507 | -71.92 | 4087.18 |
604 | 2023.12.25 04:00 | sell | 202 | 0.10 | 180.207 | 0.000 | 0.000 | ||
605 | 2023.12.25 04:00 | modify | 202 | 0.10 | 180.207 | 181.907 | 178.107 | ||
606 | 2023.12.26 00:00 | sell | 203 | 0.10 | 180.697 | 0.000 | 0.000 | ||
607 | 2023.12.26 00:00 | modify | 203 | 0.10 | 180.697 | 182.397 | 178.597 | ||
608 | 2023.12.26 04:00 | sell | 204 | 0.10 | 180.756 | 0.000 | 0.000 | ||
609 | 2023.12.26 04:00 | modify | 204 | 0.10 | 180.756 | 182.456 | 178.656 | ||
610 | 2023.12.26 08:00 | sell | 205 | 0.10 | 180.676 | 0.000 | 0.000 | ||
611 | 2023.12.26 08:00 | modify | 205 | 0.10 | 180.676 | 182.376 | 178.576 | ||
612 | 2023.12.26 12:00 | sell | 206 | 0.10 | 180.723 | 0.000 | 0.000 | ||
613 | 2023.12.26 12:00 | modify | 206 | 0.10 | 180.723 | 182.423 | 178.623 | ||
614 | 2023.12.26 16:00 | sell | 207 | 0.10 | 181.165 | 0.000 | 0.000 | ||
615 | 2023.12.26 16:00 | modify | 207 | 0.10 | 181.165 | 182.865 | 179.065 | ||
616 | 2023.12.26 20:00 | sell | 208 | 0.10 | 181.261 | 0.000 | 0.000 | ||
617 | 2023.12.26 20:00 | modify | 208 | 0.10 | 181.261 | 182.961 | 179.161 | ||
618 | 2023.12.27 00:00 | sell | 209 | 0.10 | 181.322 | 0.000 | 0.000 | ||
619 | 2023.12.27 00:00 | modify | 209 | 0.10 | 181.322 | 183.022 | 179.222 | ||
620 | 2023.12.27 04:00 | sell | 210 | 0.10 | 181.401 | 0.000 | 0.000 | ||
621 | 2023.12.27 04:00 | modify | 210 | 0.10 | 181.401 | 183.101 | 179.301 | ||
622 | 2023.12.27 08:00 | sell | 211 | 0.10 | 181.700 | 0.000 | 0.000 | ||
623 | 2023.12.27 08:00 | modify | 211 | 0.10 | 181.700 | 183.400 | 179.600 | ||
624 | 2023.12.27 12:00 | sell | 212 | 0.10 | 181.527 | 0.000 | 0.000 | ||
625 | 2023.12.27 12:00 | modify | 212 | 0.10 | 181.527 | 183.227 | 179.427 | ||
626 | 2023.12.27 13:40 | s/l | 202 | 0.10 | 181.907 | 181.907 | 178.107 | -113.75 | 3973.43 |
627 | 2023.12.27 16:00 | sell | 213 | 0.10 | 181.854 | 0.000 | 0.000 | ||
628 | 2023.12.27 16:00 | modify | 213 | 0.10 | 181.854 | 183.554 | 179.754 | ||
629 | 2023.12.27 20:00 | sell | 214 | 0.10 | 181.527 | 0.000 | 0.000 | ||
630 | 2023.12.27 20:00 | modify | 214 | 0.10 | 181.527 | 183.227 | 179.427 | ||
631 | 2023.12.28 00:00 | sell | 215 | 0.10 | 181.039 | 0.000 | 0.000 | ||
632 | 2023.12.28 00:00 | modify | 215 | 0.10 | 181.039 | 182.739 | 178.939 | ||
633 | 2023.12.28 04:00 | sell | 216 | 0.10 | 181.056 | 0.000 | 0.000 | ||
634 | 2023.12.28 04:00 | modify | 216 | 0.10 | 181.056 | 182.756 | 178.956 | ||
635 | 2023.12.28 08:00 | sell | 217 | 0.10 | 180.504 | 0.000 | 0.000 | ||
636 | 2023.12.28 08:00 | modify | 217 | 0.10 | 180.504 | 182.204 | 178.404 | ||
637 | 2023.12.28 12:00 | sell | 218 | 0.10 | 180.120 | 0.000 | 0.000 | ||
638 | 2023.12.28 12:00 | modify | 218 | 0.10 | 180.120 | 181.820 | 178.020 | ||
639 | 2023.12.28 13:40 | t/p | 213 | 0.10 | 179.754 | 183.554 | 179.754 | 128.01 | 4101.44 |
640 | 2023.12.28 15:05 | t/p | 208 | 0.10 | 179.161 | 182.961 | 179.161 | 125.73 | 4227.17 |
641 | 2023.12.28 15:05 | t/p | 209 | 0.10 | 179.222 | 183.022 | 179.222 | 128.02 | 4355.19 |
642 | 2023.12.28 15:05 | t/p | 210 | 0.10 | 179.301 | 183.101 | 179.301 | 128.01 | 4483.20 |
643 | 2023.12.28 15:05 | t/p | 211 | 0.10 | 179.600 | 183.400 | 179.600 | 128.01 | 4611.21 |
644 | 2023.12.28 15:05 | t/p | 212 | 0.10 | 179.427 | 183.227 | 179.427 | 128.01 | 4739.21 |
645 | 2023.12.28 15:05 | t/p | 214 | 0.10 | 179.427 | 183.227 | 179.427 | 128.01 | 4867.22 |
646 | 2023.12.28 15:15 | t/p | 207 | 0.10 | 179.065 | 182.865 | 179.065 | 125.74 | 4992.96 |
647 | 2023.12.28 16:00 | sell | 219 | 0.10 | 179.909 | 0.000 | 0.000 | ||
648 | 2023.12.28 16:00 | modify | 219 | 0.10 | 179.909 | 181.609 | 177.809 | ||
649 | 2023.12.28 20:00 | sell | 220 | 0.10 | 180.022 | 0.000 | 0.000 | ||
650 | 2023.12.28 20:00 | modify | 220 | 0.10 | 180.022 | 181.722 | 177.922 | ||
651 | 2023.12.29 00:00 | sell | 221 | 0.10 | 180.109 | 0.000 | 0.000 | ||
652 | 2023.12.29 00:00 | modify | 221 | 0.10 | 180.109 | 181.809 | 178.009 | ||
653 | 2023.12.29 04:00 | close | 221 | 0.10 | 180.244 | 181.809 | 178.009 | -8.67 | 4984.29 |
654 | 2023.12.29 04:00 | close | 220 | 0.10 | 180.244 | 181.722 | 177.922 | -16.54 | 4967.75 |
655 | 2023.12.29 04:00 | close | 219 | 0.10 | 180.244 | 181.609 | 177.809 | -23.80 | 4943.94 |
656 | 2023.12.29 04:00 | close | 218 | 0.10 | 180.244 | 181.820 | 178.020 | -10.25 | 4933.69 |
657 | 2023.12.29 04:00 | close | 217 | 0.10 | 180.244 | 182.204 | 178.404 | 14.41 | 4948.10 |
658 | 2023.12.29 04:00 | close | 216 | 0.10 | 180.244 | 182.756 | 178.956 | 49.86 | 4997.95 |
659 | 2023.12.29 04:00 | close | 215 | 0.10 | 180.244 | 182.739 | 178.939 | 48.77 | 5046.72 |
660 | 2023.12.29 04:00 | close | 206 | 0.10 | 180.244 | 182.423 | 178.623 | 19.34 | 5066.06 |
661 | 2023.12.29 04:00 | close | 205 | 0.10 | 180.244 | 182.376 | 178.576 | 16.32 | 5082.38 |
662 | 2023.12.29 04:00 | close | 204 | 0.10 | 180.244 | 182.456 | 178.656 | 21.46 | 5103.85 |
663 | 2023.12.29 04:00 | close | 203 | 0.10 | 180.244 | 182.397 | 178.597 | 17.67 | 5121.52 |
664 | 2023.12.29 04:00 | buy | 222 | 0.10 | 180.244 | 0.000 | 0.000 | ||
665 | 2023.12.29 04:00 | modify | 222 | 0.10 | 180.244 | 178.544 | 182.344 | ||
666 | 2023.12.29 08:00 | buy | 223 | 0.10 | 180.275 | 0.000 | 0.000 | ||
667 | 2023.12.29 08:00 | modify | 223 | 0.10 | 180.275 | 178.575 | 182.375 | ||
668 | 2023.12.29 12:00 | buy | 224 | 0.10 | 180.446 | 0.000 | 0.000 | ||
669 | 2023.12.29 12:00 | modify | 224 | 0.10 | 180.446 | 178.746 | 182.546 | ||
670 | 2023.12.29 16:00 | buy | 225 | 0.10 | 179.770 | 0.000 | 0.000 | ||
671 | 2023.12.29 16:00 | modify | 225 | 0.10 | 179.770 | 178.070 | 181.870 | ||
672 | 2023.12.29 20:00 | buy | 226 | 0.10 | 179.791 | 0.000 | 0.000 | ||
673 | 2023.12.29 20:00 | modify | 226 | 0.10 | 179.791 | 178.091 | 181.891 | ||
674 | 2024.01.02 00:00 | close | 226 | 0.10 | 179.601 | 178.091 | 181.891 | -10.14 | 5111.38 |
675 | 2024.01.02 00:00 | close | 225 | 0.10 | 179.601 | 178.070 | 181.870 | -8.79 | 5102.59 |
676 | 2024.01.02 00:00 | close | 224 | 0.10 | 179.601 | 178.746 | 182.546 | -52.21 | 5050.37 |
677 | 2024.01.02 00:00 | close | 223 | 0.10 | 179.601 | 178.575 | 182.375 | -41.23 | 5009.14 |
678 | 2024.01.02 00:00 | close | 222 | 0.10 | 179.601 | 178.544 | 182.344 | -39.24 | 4969.90 |
679 | 2024.01.02 00:00 | sell | 227 | 0.10 | 179.601 | 0.000 | 0.000 | ||
680 | 2024.01.02 00:00 | modify | 227 | 0.10 | 179.601 | 181.301 | 177.501 | ||
681 | 2024.01.02 04:00 | sell | 228 | 0.10 | 179.962 | 0.000 | 0.000 | ||
682 | 2024.01.02 04:00 | modify | 228 | 0.10 | 179.962 | 181.662 | 177.862 | ||
683 | 2024.01.02 08:00 | sell | 229 | 0.10 | 180.216 | 0.000 | 0.000 | ||
684 | 2024.01.02 08:00 | modify | 229 | 0.10 | 180.216 | 181.916 | 178.116 | ||
685 | 2024.01.02 12:00 | sell | 230 | 0.10 | 179.584 | 0.000 | 0.000 | ||
686 | 2024.01.02 12:00 | modify | 230 | 0.10 | 179.584 | 181.284 | 177.484 | ||
687 | 2024.01.02 16:00 | sell | 231 | 0.10 | 179.177 | 0.000 | 0.000 | ||
688 | 2024.01.02 16:00 | modify | 231 | 0.10 | 179.177 | 180.877 | 177.077 | ||
689 | 2024.01.02 20:00 | sell | 232 | 0.10 | 179.131 | 0.000 | 0.000 | ||
690 | 2024.01.02 20:00 | modify | 232 | 0.10 | 179.131 | 180.831 | 177.031 | ||
691 | 2024.01.03 00:00 | sell | 233 | 0.10 | 179.450 | 0.000 | 0.000 | ||
692 | 2024.01.03 00:00 | modify | 233 | 0.10 | 179.450 | 181.150 | 177.350 | ||
693 | 2024.01.03 04:00 | sell | 234 | 0.10 | 179.348 | 0.000 | 0.000 | ||
694 | 2024.01.03 04:00 | modify | 234 | 0.10 | 179.348 | 181.048 | 177.248 | ||
695 | 2024.01.03 08:00 | sell | 235 | 0.10 | 180.058 | 0.000 | 0.000 | ||
696 | 2024.01.03 08:00 | modify | 235 | 0.10 | 180.058 | 181.758 | 177.958 | ||
697 | 2024.01.03 12:00 | sell | 236 | 0.10 | 180.473 | 0.000 | 0.000 | ||
698 | 2024.01.03 12:00 | modify | 236 | 0.10 | 180.473 | 182.173 | 178.373 | ||
699 | 2024.01.03 14:30 | s/l | 231 | 0.10 | 180.877 | 180.877 | 177.077 | -111.46 | 4858.44 |
700 | 2024.01.03 14:30 | s/l | 232 | 0.10 | 180.831 | 180.831 | 177.031 | -111.46 | 4746.97 |
701 | 2024.01.03 14:40 | s/l | 234 | 0.10 | 181.048 | 181.048 | 177.248 | -109.18 | 4637.79 |
702 | 2024.01.03 15:30 | s/l | 233 | 0.10 | 181.150 | 181.150 | 177.350 | -109.17 | 4528.62 |
703 | 2024.01.03 15:40 | s/l | 227 | 0.10 | 181.301 | 181.301 | 177.501 | -111.46 | 4417.16 |
704 | 2024.01.03 15:40 | s/l | 230 | 0.10 | 181.284 | 181.284 | 177.484 | -111.46 | 4305.70 |
705 | 2024.01.03 16:00 | sell | 237 | 0.10 | 181.328 | 0.000 | 0.000 | ||
706 | 2024.01.03 16:00 | modify | 237 | 0.10 | 181.328 | 183.028 | 179.228 | ||
707 | 2024.01.03 17:30 | s/l | 228 | 0.10 | 181.662 | 181.662 | 177.862 | -111.45 | 4194.24 |
708 | 2024.01.03 17:40 | s/l | 235 | 0.10 | 181.758 | 181.758 | 177.958 | -109.18 | 4085.06 |
709 | 2024.01.03 20:00 | sell | 238 | 0.10 | 181.394 | 0.000 | 0.000 | ||
710 | 2024.01.03 20:00 | modify | 238 | 0.10 | 181.394 | 183.094 | 179.294 | ||
711 | 2024.01.04 00:00 | sell | 239 | 0.10 | 181.211 | 0.000 | 0.000 | ||
712 | 2024.01.04 00:00 | modify | 239 | 0.10 | 181.211 | 182.911 | 179.111 | ||
713 | 2024.01.04 04:00 | sell | 240 | 0.10 | 181.660 | 0.000 | 0.000 | ||
714 | 2024.01.04 04:00 | modify | 240 | 0.10 | 181.660 | 183.360 | 179.560 | ||
715 | 2024.01.04 04:40 | s/l | 229 | 0.10 | 181.916 | 181.916 | 178.116 | -118.31 | 3966.75 |
716 | 2024.01.04 05:30 | s/l | 236 | 0.10 | 182.173 | 182.173 | 178.373 | -116.03 | 3850.72 |
717 | 2024.01.04 08:00 | sell | 241 | 0.10 | 181.978 | 0.000 | 0.000 | ||
718 | 2024.01.04 08:00 | modify | 241 | 0.10 | 181.978 | 183.678 | 179.878 | ||
719 | 2024.01.04 09:40 | s/l | 237 | 0.10 | 183.028 | 183.028 | 179.228 | -116.03 | 3734.69 |
720 | 2024.01.04 09:40 | s/l | 239 | 0.10 | 182.911 | 182.911 | 179.111 | -109.18 | 3625.51 |
721 | 2024.01.04 10:20 | s/l | 238 | 0.10 | 183.094 | 183.094 | 179.294 | -116.03 | 3509.48 |
722 | 2024.01.04 10:40 | s/l | 240 | 0.10 | 183.360 | 183.360 | 179.560 | -109.18 | 3400.30 |
723 | 2024.01.04 12:00 | sell | 242 | 0.10 | 183.059 | 0.000 | 0.000 | ||
724 | 2024.01.04 12:00 | modify | 242 | 0.10 | 183.059 | 184.759 | 180.959 | ||
725 | 2024.01.04 14:40 | s/l | 241 | 0.10 | 183.678 | 183.678 | 179.878 | -109.17 | 3291.13 |
726 | 2024.01.04 16:00 | sell | 243 | 0.10 | 183.704 | 0.000 | 0.000 | ||
727 | 2024.01.04 16:00 | modify | 243 | 0.10 | 183.704 | 185.404 | 181.604 | ||
728 | 2024.01.04 20:00 | sell | 244 | 0.10 | 183.361 | 0.000 | 0.000 | ||
729 | 2024.01.04 20:00 | modify | 244 | 0.10 | 183.361 | 185.061 | 181.261 | ||
730 | 2024.01.05 00:00 | close | 244 | 0.10 | 183.623 | 185.061 | 181.261 | -19.10 | 3272.02 |
731 | 2024.01.05 00:00 | close | 243 | 0.10 | 183.623 | 185.404 | 181.604 | 2.92 | 3274.94 |
732 | 2024.01.05 00:00 | close | 242 | 0.10 | 183.623 | 184.759 | 180.959 | -38.50 | 3236.44 |
733 | 2024.01.05 00:00 | buy | 245 | 0.10 | 183.623 | 0.000 | 0.000 | ||
734 | 2024.01.05 00:00 | modify | 245 | 0.10 | 183.623 | 181.923 | 185.723 | ||
735 | 2024.01.05 04:00 | buy | 246 | 0.10 | 183.812 | 0.000 | 0.000 | ||
736 | 2024.01.05 04:00 | modify | 246 | 0.10 | 183.812 | 182.112 | 185.912 | ||
737 | 2024.01.05 08:00 | buy | 247 | 0.10 | 183.975 | 0.000 | 0.000 | ||
738 | 2024.01.05 08:00 | modify | 247 | 0.10 | 183.975 | 182.275 | 186.075 | ||
739 | 2024.01.05 12:00 | buy | 248 | 0.10 | 183.851 | 0.000 | 0.000 | ||
740 | 2024.01.05 12:00 | modify | 248 | 0.10 | 183.851 | 182.151 | 185.951 | ||
741 | 2024.01.05 16:00 | buy | 249 | 0.10 | 183.824 | 0.000 | 0.000 | ||
742 | 2024.01.05 16:00 | modify | 249 | 0.10 | 183.824 | 182.124 | 185.924 | ||
743 | 2024.01.05 20:00 | buy | 250 | 0.10 | 184.090 | 0.000 | 0.000 | ||
744 | 2024.01.05 20:00 | modify | 250 | 0.10 | 184.090 | 182.390 | 186.190 | ||
745 | 2024.01.08 00:00 | buy | 251 | 0.10 | 184.078 | 0.000 | 0.000 | ||
746 | 2024.01.08 00:00 | modify | 251 | 0.10 | 184.078 | 182.378 | 186.178 | ||
747 | 2024.01.08 04:00 | buy | 252 | 0.10 | 183.558 | 0.000 | 0.000 | ||
748 | 2024.01.08 04:00 | modify | 252 | 0.10 | 183.558 | 181.858 | 185.658 | ||
749 | 2024.01.08 08:00 | buy | 253 | 0.10 | 183.560 | 0.000 | 0.000 | ||
750 | 2024.01.08 08:00 | modify | 253 | 0.10 | 183.560 | 181.860 | 185.660 | ||
751 | 2024.01.08 12:00 | buy | 254 | 0.10 | 183.621 | 0.000 | 0.000 | ||
752 | 2024.01.08 12:00 | modify | 254 | 0.10 | 183.621 | 181.921 | 185.721 | ||
753 | 2024.01.08 16:00 | buy | 255 | 0.10 | 183.552 | 0.000 | 0.000 | ||
754 | 2024.01.08 16:00 | modify | 255 | 0.10 | 183.552 | 181.852 | 185.652 | ||
755 | 2024.01.08 20:00 | buy | 256 | 0.10 | 183.898 | 0.000 | 0.000 | ||
756 | 2024.01.08 20:00 | modify | 256 | 0.10 | 183.898 | 182.198 | 185.998 | ||
757 | 2024.01.09 00:00 | buy | 257 | 0.10 | 183.794 | 0.000 | 0.000 | ||
758 | 2024.01.09 00:00 | modify | 257 | 0.10 | 183.794 | 182.094 | 185.894 | ||
759 | 2024.01.09 04:00 | buy | 258 | 0.10 | 183.246 | 0.000 | 0.000 | ||
760 | 2024.01.09 04:00 | modify | 258 | 0.10 | 183.246 | 181.546 | 185.346 | ||
761 | 2024.01.09 08:00 | buy | 259 | 0.10 | 183.673 | 0.000 | 0.000 | ||
762 | 2024.01.09 08:00 | modify | 259 | 0.10 | 183.673 | 181.973 | 185.773 | ||
763 | 2024.01.09 12:00 | buy | 260 | 0.10 | 183.195 | 0.000 | 0.000 | ||
764 | 2024.01.09 12:00 | modify | 260 | 0.10 | 183.195 | 181.495 | 185.295 | ||
765 | 2024.01.09 16:00 | buy | 261 | 0.10 | 183.358 | 0.000 | 0.000 | ||
766 | 2024.01.09 16:00 | modify | 261 | 0.10 | 183.358 | 181.658 | 185.458 | ||
767 | 2024.01.09 20:00 | buy | 262 | 0.10 | 183.603 | 0.000 | 0.000 | ||
768 | 2024.01.09 20:00 | modify | 262 | 0.10 | 183.603 | 181.903 | 185.703 | ||
769 | 2024.01.10 00:00 | buy | 263 | 0.10 | 183.613 | 0.000 | 0.000 | ||
770 | 2024.01.10 00:00 | modify | 263 | 0.10 | 183.613 | 181.913 | 185.713 | ||
771 | 2024.01.10 04:00 | buy | 264 | 0.10 | 183.979 | 0.000 | 0.000 | ||
772 | 2024.01.10 04:00 | modify | 264 | 0.10 | 183.979 | 182.279 | 186.079 | ||
773 | 2024.01.10 08:00 | buy | 265 | 0.10 | 184.071 | 0.000 | 0.000 | ||
774 | 2024.01.10 08:00 | modify | 265 | 0.10 | 184.071 | 182.371 | 186.171 | ||
775 | 2024.01.10 12:00 | buy | 266 | 0.10 | 184.548 | 0.000 | 0.000 | ||
776 | 2024.01.10 12:00 | modify | 266 | 0.10 | 184.548 | 182.848 | 186.648 | ||
777 | 2024.01.10 15:20 | t/p | 258 | 0.10 | 185.346 | 181.546 | 185.346 | 135.91 | 3372.35 |
778 | 2024.01.10 15:20 | t/p | 260 | 0.10 | 185.295 | 181.495 | 185.295 | 135.91 | 3508.25 |
779 | 2024.01.10 15:33 | t/p | 261 | 0.10 | 185.458 | 181.658 | 185.458 | 135.91 | 3644.16 |
780 | 2024.01.10 16:00 | buy | 267 | 0.10 | 185.492 | 0.000 | 0.000 | ||
781 | 2024.01.10 16:00 | modify | 267 | 0.10 | 185.492 | 183.792 | 187.592 | ||
782 | 2024.01.10 20:00 | buy | 268 | 0.10 | 185.673 | 0.000 | 0.000 | ||
783 | 2024.01.10 20:00 | modify | 268 | 0.10 | 185.673 | 183.973 | 187.773 | ||
784 | 2024.01.10 20:40 | t/p | 252 | 0.10 | 185.658 | 181.858 | 185.658 | 136.93 | 3781.09 |
785 | 2024.01.10 20:40 | t/p | 253 | 0.10 | 185.660 | 181.860 | 185.660 | 136.93 | 3918.02 |
786 | 2024.01.10 20:40 | t/p | 255 | 0.10 | 185.652 | 181.852 | 185.652 | 136.94 | 4054.96 |
787 | 2024.01.10 21:30 | t/p | 262 | 0.10 | 185.703 | 181.903 | 185.703 | 135.90 | 4190.86 |
788 | 2024.01.10 21:40 | t/p | 245 | 0.10 | 185.723 | 181.923 | 185.723 | 137.97 | 4328.82 |
789 | 2024.01.10 21:40 | t/p | 254 | 0.10 | 185.721 | 181.921 | 185.721 | 136.94 | 4465.76 |
790 | 2024.01.10 21:40 | t/p | 263 | 0.10 | 185.713 | 181.913 | 185.713 | 134.88 | 4600.64 |
791 | 2024.01.10 23:40 | t/p | 259 | 0.10 | 185.773 | 181.973 | 185.773 | 135.91 | 4736.55 |
792 | 2024.01.11 00:00 | buy | 269 | 0.10 | 185.753 | 0.000 | 0.000 | ||
793 | 2024.01.11 00:00 | modify | 269 | 0.10 | 185.753 | 184.053 | 187.853 | ||
794 | 2024.01.11 04:00 | buy | 270 | 0.10 | 185.548 | 0.000 | 0.000 | ||
795 | 2024.01.11 04:00 | modify | 270 | 0.10 | 185.548 | 183.848 | 187.648 | ||
796 | 2024.01.11 08:00 | buy | 271 | 0.10 | 185.641 | 0.000 | 0.000 | ||
797 | 2024.01.11 08:00 | modify | 271 | 0.10 | 185.641 | 183.941 | 187.741 | ||
798 | 2024.01.11 12:00 | buy | 272 | 0.10 | 185.634 | 0.000 | 0.000 | ||
799 | 2024.01.11 12:00 | modify | 272 | 0.10 | 185.634 | 183.934 | 187.734 | ||
800 | 2024.01.11 13:40 | t/p | 257 | 0.10 | 185.894 | 182.094 | 185.894 | 139.00 | 4875.55 |
801 | 2024.01.11 14:05 | t/p | 246 | 0.10 | 185.912 | 182.112 | 185.912 | 141.05 | 5016.60 |
802 | 2024.01.11 14:05 | t/p | 247 | 0.10 | 186.075 | 182.275 | 186.075 | 141.05 | 5157.66 |
803 | 2024.01.11 14:05 | t/p | 248 | 0.10 | 185.951 | 182.151 | 185.951 | 141.04 | 5298.70 |
804 | 2024.01.11 14:05 | t/p | 249 | 0.10 | 185.924 | 182.124 | 185.924 | 141.05 | 5439.76 |
805 | 2024.01.11 14:05 | t/p | 256 | 0.10 | 185.998 | 182.198 | 185.998 | 140.03 | 5579.78 |
806 | 2024.01.11 14:05 | t/p | 264 | 0.10 | 186.079 | 182.279 | 186.079 | 137.96 | 5717.74 |
807 | 2024.01.11 16:00 | buy | 273 | 0.10 | 185.599 | 0.000 | 0.000 | ||
808 | 2024.01.11 16:00 | modify | 273 | 0.10 | 185.599 | 183.899 | 187.699 | ||
809 | 2024.01.11 20:00 | buy | 274 | 0.10 | 185.709 | 0.000 | 0.000 | ||
810 | 2024.01.11 20:00 | modify | 274 | 0.10 | 185.709 | 184.009 | 187.809 | ||
811 | 2024.01.12 00:00 | buy | 275 | 0.10 | 185.450 | 0.000 | 0.000 | ||
812 | 2024.01.12 00:00 | modify | 275 | 0.10 | 185.450 | 183.750 | 187.550 | ||
813 | 2024.01.12 04:00 | buy | 276 | 0.10 | 185.179 | 0.000 | 0.000 | ||
814 | 2024.01.12 04:00 | modify | 276 | 0.10 | 185.179 | 183.479 | 187.279 | ||
815 | 2024.01.12 08:00 | buy | 277 | 0.10 | 185.186 | 0.000 | 0.000 | ||
816 | 2024.01.12 08:00 | modify | 277 | 0.10 | 185.186 | 183.486 | 187.286 | ||
817 | 2024.01.12 12:00 | buy | 278 | 0.10 | 184.852 | 0.000 | 0.000 | ||
818 | 2024.01.12 12:00 | modify | 278 | 0.10 | 184.852 | 183.152 | 186.952 | ||
819 | 2024.01.12 16:00 | buy | 279 | 0.10 | 184.708 | 0.000 | 0.000 | ||
820 | 2024.01.12 16:00 | modify | 279 | 0.10 | 184.708 | 183.008 | 186.808 | ||
821 | 2024.01.12 20:00 | buy | 280 | 0.10 | 184.709 | 0.000 | 0.000 | ||
822 | 2024.01.12 20:00 | modify | 280 | 0.10 | 184.709 | 183.009 | 186.809 | ||
823 | 2024.01.15 00:00 | buy | 281 | 0.10 | 184.889 | 0.000 | 0.000 | ||
824 | 2024.01.15 00:00 | modify | 281 | 0.10 | 184.889 | 183.189 | 186.989 | ||
825 | 2024.01.15 04:00 | buy | 282 | 0.10 | 185.200 | 0.000 | 0.000 | ||
826 | 2024.01.15 04:00 | modify | 282 | 0.10 | 185.200 | 183.500 | 187.300 | ||
827 | 2024.01.15 08:00 | buy | 283 | 0.10 | 185.391 | 0.000 | 0.000 | ||
828 | 2024.01.15 08:00 | modify | 283 | 0.10 | 185.391 | 183.691 | 187.491 | ||
829 | 2024.01.15 12:00 | buy | 284 | 0.10 | 185.490 | 0.000 | 0.000 | ||
830 | 2024.01.15 12:00 | modify | 284 | 0.10 | 185.490 | 183.790 | 187.590 | ||
831 | 2024.01.15 16:00 | buy | 285 | 0.10 | 185.632 | 0.000 | 0.000 | ||
832 | 2024.01.15 16:00 | modify | 285 | 0.10 | 185.632 | 183.932 | 187.732 | ||
833 | 2024.01.15 20:00 | buy | 286 | 0.10 | 185.578 | 0.000 | 0.000 | ||
834 | 2024.01.15 20:00 | modify | 286 | 0.10 | 185.578 | 183.878 | 187.678 | ||
835 | 2024.01.16 00:00 | buy | 287 | 0.10 | 185.417 | 0.000 | 0.000 | ||
836 | 2024.01.16 00:00 | modify | 287 | 0.10 | 185.417 | 183.717 | 187.517 | ||
837 | 2024.01.16 04:00 | buy | 288 | 0.10 | 185.311 | 0.000 | 0.000 | ||
838 | 2024.01.16 04:00 | modify | 288 | 0.10 | 185.311 | 183.611 | 187.411 | ||
839 | 2024.01.16 08:00 | buy | 289 | 0.10 | 185.260 | 0.000 | 0.000 | ||
840 | 2024.01.16 08:00 | modify | 289 | 0.10 | 185.260 | 183.560 | 187.360 | ||
841 | 2024.01.16 16:40 | t/p | 251 | 0.10 | 186.178 | 182.378 | 186.178 | 143.10 | 5860.84 |
842 | 2024.01.16 16:40 | t/p | 265 | 0.10 | 186.171 | 182.371 | 186.171 | 141.04 | 6001.89 |
843 | 2024.01.16 20:00 | buy | 290 | 0.10 | 186.033 | 0.000 | 0.000 | ||
844 | 2024.01.16 20:00 | modify | 290 | 0.10 | 186.033 | 184.333 | 188.133 | ||
845 | 2024.01.17 00:00 | buy | 291 | 0.10 | 186.120 | 0.000 | 0.000 | ||
846 | 2024.01.17 00:00 | modify | 291 | 0.10 | 186.120 | 184.420 | 188.220 | ||
847 | 2024.01.17 00:20 | t/p | 250 | 0.10 | 186.190 | 182.390 | 186.190 | 145.16 | 6147.05 |
848 | 2024.01.17 04:00 | buy | 292 | 0.10 | 185.951 | 0.000 | 0.000 | ||
849 | 2024.01.17 04:00 | modify | 292 | 0.10 | 185.951 | 184.251 | 188.051 | ||
850 | 2024.01.17 07:20 | t/p | 266 | 0.10 | 186.648 | 182.848 | 186.648 | 142.08 | 6289.13 |
851 | 2024.01.17 07:20 | t/p | 279 | 0.10 | 186.808 | 183.008 | 186.808 | 137.97 | 6427.10 |
852 | 2024.01.17 07:20 | t/p | 280 | 0.10 | 186.809 | 183.009 | 186.809 | 137.97 | 6565.07 |
853 | 2024.01.17 07:33 | t/p | 278 | 0.10 | 186.952 | 183.152 | 186.952 | 137.96 | 6703.03 |
854 | 2024.01.17 07:33 | t/p | 281 | 0.10 | 186.989 | 183.189 | 186.989 | 136.94 | 6839.96 |
855 | 2024.01.17 08:00 | buy | 293 | 0.10 | 187.189 | 0.000 | 0.000 | ||
856 | 2024.01.17 08:00 | modify | 293 | 0.10 | 187.189 | 185.489 | 189.289 | ||
857 | 2024.01.17 08:05 | t/p | 276 | 0.10 | 187.279 | 183.479 | 187.279 | 137.97 | 6977.93 |
858 | 2024.01.17 08:05 | t/p | 277 | 0.10 | 187.286 | 183.486 | 187.286 | 137.97 | 7115.90 |
859 | 2024.01.17 08:15 | t/p | 282 | 0.10 | 187.300 | 183.500 | 187.300 | 136.94 | 7252.84 |
860 | 2024.01.17 10:05 | t/p | 289 | 0.10 | 187.360 | 183.560 | 187.360 | 135.91 | 7388.75 |
861 | 2024.01.17 10:15 | t/p | 288 | 0.10 | 187.411 | 183.611 | 187.411 | 135.91 | 7524.65 |
862 | 2024.01.17 11:40 | t/p | 283 | 0.10 | 187.491 | 183.691 | 187.491 | 136.93 | 7661.58 |
863 | 2024.01.17 11:40 | t/p | 287 | 0.10 | 187.517 | 183.717 | 187.517 | 135.90 | 7797.48 |
864 | 2024.01.17 12:00 | buy | 294 | 0.10 | 187.442 | 0.000 | 0.000 | ||
865 | 2024.01.17 12:00 | modify | 294 | 0.10 | 187.442 | 185.742 | 189.542 | ||
866 | 2024.01.17 14:40 | t/p | 275 | 0.10 | 187.550 | 183.750 | 187.550 | 137.96 | 7935.44 |
867 | 2024.01.17 15:20 | t/p | 267 | 0.10 | 187.592 | 183.792 | 187.592 | 142.08 | 8077.52 |
868 | 2024.01.17 15:20 | t/p | 270 | 0.10 | 187.648 | 183.848 | 187.648 | 139.00 | 8216.52 |
869 | 2024.01.17 15:20 | t/p | 284 | 0.10 | 187.590 | 183.790 | 187.590 | 136.94 | 8353.46 |
870 | 2024.01.17 15:20 | t/p | 286 | 0.10 | 187.678 | 183.878 | 187.678 | 136.93 | 8490.39 |
871 | 2024.01.17 15:30 | t/p | 268 | 0.10 | 187.773 | 183.973 | 187.773 | 142.08 | 8632.47 |
872 | 2024.01.17 15:30 | t/p | 271 | 0.10 | 187.741 | 183.941 | 187.741 | 139.00 | 8771.47 |
873 | 2024.01.17 15:30 | t/p | 272 | 0.10 | 187.734 | 183.934 | 187.734 | 139.00 | 8910.46 |
874 | 2024.01.17 15:30 | t/p | 273 | 0.10 | 187.699 | 183.899 | 187.699 | 138.99 | 9049.45 |
875 | 2024.01.17 15:30 | t/p | 274 | 0.10 | 187.809 | 184.009 | 187.809 | 139.00 | 9188.45 |
876 | 2024.01.17 15:30 | t/p | 285 | 0.10 | 187.732 | 183.932 | 187.732 | 136.94 | 9325.38 |
877 | 2024.01.17 15:40 | t/p | 269 | 0.10 | 187.853 | 184.053 | 187.853 | 138.99 | 9464.37 |
878 | 2024.01.17 16:00 | buy | 295 | 0.10 | 187.926 | 0.000 | 0.000 | ||
879 | 2024.01.17 16:00 | modify | 295 | 0.10 | 187.926 | 186.226 | 190.026 | ||
880 | 2024.01.17 16:40 | t/p | 292 | 0.10 | 188.051 | 184.251 | 188.051 | 134.88 | 9599.25 |
881 | 2024.01.17 20:00 | buy | 296 | 0.10 | 188.007 | 0.000 | 0.000 | ||
882 | 2024.01.17 20:00 | modify | 296 | 0.10 | 188.007 | 186.307 | 190.107 | ||
883 | 2024.01.18 00:00 | buy | 297 | 0.10 | 187.826 | 0.000 | 0.000 | ||
884 | 2024.01.18 00:00 | modify | 297 | 0.10 | 187.826 | 186.126 | 189.926 | ||
885 | 2024.01.18 04:00 | buy | 298 | 0.10 | 187.752 | 0.000 | 0.000 | ||
886 | 2024.01.18 04:00 | modify | 298 | 0.10 | 187.752 | 186.052 | 189.852 | ||
887 | 2024.01.18 08:00 | buy | 299 | 0.10 | 187.692 | 0.000 | 0.000 | ||
888 | 2024.01.18 08:00 | modify | 299 | 0.10 | 187.692 | 185.992 | 189.792 | ||
889 | 2024.01.18 12:00 | buy | 300 | 0.10 | 187.540 | 0.000 | 0.000 | ||
890 | 2024.01.18 12:00 | modify | 300 | 0.10 | 187.540 | 185.840 | 189.640 | ||
891 | 2024.01.18 16:00 | buy | 301 | 0.10 | 187.820 | 0.000 | 0.000 | ||
892 | 2024.01.18 16:00 | modify | 301 | 0.10 | 187.820 | 186.120 | 189.920 | ||
893 | 2024.01.18 19:15 | t/p | 290 | 0.10 | 188.133 | 184.333 | 188.133 | 139.00 | 9738.25 |
894 | 2024.01.18 20:00 | buy | 302 | 0.10 | 188.072 | 0.000 | 0.000 | ||
895 | 2024.01.18 20:00 | modify | 302 | 0.10 | 188.072 | 186.372 | 190.172 | ||
896 | 2024.01.18 21:30 | t/p | 291 | 0.10 | 188.220 | 184.420 | 188.220 | 137.96 | 9876.20 |
897 | 2024.01.19 00:00 | buy | 303 | 0.10 | 188.316 | 0.000 | 0.000 | ||
898 | 2024.01.19 00:00 | modify | 303 | 0.10 | 188.316 | 186.616 | 190.416 | ||
899 | 2024.01.19 04:00 | buy | 304 | 0.10 | 188.468 | 0.000 | 0.000 | ||
900 | 2024.01.19 04:00 | modify | 304 | 0.10 | 188.468 | 186.768 | 190.568 | ||
901 | 2024.01.19 08:00 | buy | 305 | 0.10 | 188.132 | 0.000 | 0.000 | ||
902 | 2024.01.19 08:00 | modify | 305 | 0.10 | 188.132 | 186.432 | 190.232 | ||
903 | 2024.01.19 12:00 | buy | 306 | 0.10 | 187.688 | 0.000 | 0.000 | ||
904 | 2024.01.19 12:00 | modify | 306 | 0.10 | 187.688 | 185.988 | 189.788 | ||
905 | 2024.01.19 16:00 | buy | 307 | 0.10 | 187.821 | 0.000 | 0.000 | ||
906 | 2024.01.19 16:00 | modify | 307 | 0.10 | 187.821 | 186.121 | 189.921 | ||
907 | 2024.01.19 20:00 | buy | 308 | 0.10 | 188.187 | 0.000 | 0.000 | ||
908 | 2024.01.19 20:00 | modify | 308 | 0.10 | 188.187 | 186.487 | 190.287 | ||
909 | 2024.01.22 00:00 | buy | 309 | 0.10 | 188.143 | 0.000 | 0.000 | ||
910 | 2024.01.22 00:00 | modify | 309 | 0.10 | 188.143 | 186.443 | 190.243 | ||
911 | 2024.01.22 04:00 | buy | 310 | 0.10 | 188.076 | 0.000 | 0.000 | ||
912 | 2024.01.22 04:00 | modify | 310 | 0.10 | 188.076 | 186.376 | 190.176 | ||
913 | 2024.01.22 08:00 | buy | 311 | 0.10 | 188.090 | 0.000 | 0.000 | ||
914 | 2024.01.22 08:00 | modify | 311 | 0.10 | 188.090 | 186.390 | 190.190 | ||
915 | 2024.01.22 12:00 | buy | 312 | 0.10 | 188.061 | 0.000 | 0.000 | ||
916 | 2024.01.22 12:00 | modify | 312 | 0.10 | 188.061 | 186.361 | 190.161 | ||
917 | 2024.01.22 16:00 | buy | 313 | 0.10 | 188.096 | 0.000 | 0.000 | ||
918 | 2024.01.22 16:00 | modify | 313 | 0.10 | 188.096 | 186.396 | 190.196 | ||
919 | 2024.01.22 20:00 | buy | 314 | 0.10 | 188.106 | 0.000 | 0.000 | ||
920 | 2024.01.22 20:00 | modify | 314 | 0.10 | 188.106 | 186.406 | 190.206 | ||
921 | 2024.01.23 00:00 | buy | 315 | 0.10 | 188.270 | 0.000 | 0.000 | ||
922 | 2024.01.23 00:00 | modify | 315 | 0.10 | 188.270 | 186.570 | 190.370 | ||
923 | 2024.01.23 04:00 | buy | 316 | 0.10 | 188.227 | 0.000 | 0.000 | ||
924 | 2024.01.23 04:00 | modify | 316 | 0.10 | 188.227 | 186.527 | 190.327 | ||
925 | 2024.01.23 08:00 | buy | 317 | 0.10 | 188.091 | 0.000 | 0.000 | ||
926 | 2024.01.23 08:00 | modify | 317 | 0.10 | 188.091 | 186.391 | 190.191 | ||
927 | 2024.01.23 12:00 | buy | 318 | 0.10 | 188.120 | 0.000 | 0.000 | ||
928 | 2024.01.23 12:00 | modify | 318 | 0.10 | 188.120 | 186.420 | 190.220 | ||
929 | 2024.01.23 16:00 | buy | 319 | 0.10 | 188.093 | 0.000 | 0.000 | ||
930 | 2024.01.23 16:00 | modify | 319 | 0.10 | 188.093 | 186.393 | 190.193 | ||
931 | 2024.01.25 20:00 | close | 319 | 0.10 | 187.762 | 186.393 | 190.193 | -17.14 | 9859.06 |
932 | 2024.01.25 20:00 | close | 318 | 0.10 | 187.762 | 186.420 | 190.220 | -18.87 | 9840.19 |
933 | 2024.01.25 20:00 | close | 317 | 0.10 | 187.762 | 186.391 | 190.191 | -17.01 | 9823.17 |
934 | 2024.01.25 20:00 | close | 316 | 0.10 | 187.762 | 186.527 | 190.327 | -25.74 | 9797.43 |
935 | 2024.01.25 20:00 | close | 315 | 0.10 | 187.762 | 186.570 | 190.370 | -28.51 | 9768.92 |
936 | 2024.01.25 20:00 | close | 314 | 0.10 | 187.762 | 186.406 | 190.206 | -16.94 | 9751.97 |
937 | 2024.01.25 20:00 | close | 313 | 0.10 | 187.762 | 186.396 | 190.196 | -16.30 | 9735.67 |
938 | 2024.01.25 20:00 | close | 312 | 0.10 | 187.762 | 186.361 | 190.161 | -14.05 | 9721.61 |
939 | 2024.01.25 20:00 | close | 311 | 0.10 | 187.762 | 186.390 | 190.190 | -15.92 | 9705.69 |
940 | 2024.01.25 20:00 | close | 310 | 0.10 | 187.762 | 186.376 | 190.176 | -15.02 | 9690.66 |
941 | 2024.01.25 20:00 | close | 309 | 0.10 | 187.762 | 186.443 | 190.243 | -19.32 | 9671.34 |
942 | 2024.01.25 20:00 | close | 308 | 0.10 | 187.762 | 186.487 | 190.287 | -21.13 | 9650.22 |
943 | 2024.01.25 20:00 | close | 307 | 0.10 | 187.762 | 186.121 | 189.921 | 2.38 | 9652.60 |
944 | 2024.01.25 20:00 | close | 306 | 0.10 | 187.762 | 185.988 | 189.788 | 10.92 | 9663.52 |
945 | 2024.01.25 20:00 | close | 305 | 0.10 | 187.762 | 186.432 | 190.232 | -17.59 | 9645.94 |
946 | 2024.01.25 20:00 | close | 304 | 0.10 | 187.762 | 186.768 | 190.568 | -39.17 | 9606.77 |
947 | 2024.01.25 20:00 | close | 303 | 0.10 | 187.762 | 186.616 | 190.416 | -29.41 | 9577.37 |
948 | 2024.01.25 20:00 | close | 302 | 0.10 | 187.762 | 186.372 | 190.172 | -12.71 | 9564.66 |
949 | 2024.01.25 20:00 | close | 301 | 0.10 | 187.762 | 186.120 | 189.920 | 3.48 | 9568.15 |
950 | 2024.01.25 20:00 | close | 300 | 0.10 | 187.762 | 185.840 | 189.640 | 21.46 | 9589.61 |
951 | 2024.01.25 20:00 | close | 299 | 0.10 | 187.762 | 185.992 | 189.792 | 11.70 | 9601.31 |
952 | 2024.01.25 20:00 | close | 298 | 0.10 | 187.762 | 186.052 | 189.852 | 7.84 | 9609.16 |
953 | 2024.01.25 20:00 | close | 297 | 0.10 | 187.762 | 186.126 | 189.926 | 3.09 | 9612.25 |
954 | 2024.01.25 20:00 | close | 296 | 0.10 | 187.762 | 186.307 | 190.107 | -5.44 | 9606.81 |
955 | 2024.01.25 20:00 | close | 295 | 0.10 | 187.762 | 186.226 | 190.026 | -0.24 | 9606.57 |
956 | 2024.01.25 20:00 | close | 294 | 0.10 | 187.762 | 185.742 | 189.542 | 30.84 | 9637.42 |
957 | 2024.01.25 20:00 | close | 293 | 0.10 | 187.762 | 185.489 | 189.289 | 47.09 | 9684.51 |
958 | 2024.01.25 20:00 | sell | 320 | 0.10 | 187.762 | 0.000 | 0.000 | ||
959 | 2024.01.25 20:00 | modify | 320 | 0.10 | 187.762 | 189.462 | 185.662 | ||
960 | 2024.01.26 00:00 | sell | 321 | 0.10 | 187.693 | 0.000 | 0.000 | ||
961 | 2024.01.26 00:00 | modify | 321 | 0.10 | 187.693 | 189.393 | 185.593 | ||
962 | 2024.01.26 04:00 | sell | 322 | 0.10 | 187.681 | 0.000 | 0.000 | ||
963 | 2024.01.26 04:00 | modify | 322 | 0.10 | 187.681 | 189.381 | 185.581 | ||
964 | 2024.01.26 08:00 | sell | 323 | 0.10 | 187.398 | 0.000 | 0.000 | ||
965 | 2024.01.26 08:00 | modify | 323 | 0.10 | 187.398 | 189.098 | 185.298 | ||
966 | 2024.01.26 12:00 | sell | 324 | 0.10 | 188.217 | 0.000 | 0.000 | ||
967 | 2024.01.26 12:00 | modify | 324 | 0.10 | 188.217 | 189.917 | 186.117 | ||
968 | 2024.01.26 16:00 | sell | 325 | 0.10 | 188.389 | 0.000 | 0.000 | ||
969 | 2024.01.26 16:00 | modify | 325 | 0.10 | 188.389 | 190.089 | 186.289 | ||
970 | 2024.01.26 20:00 | sell | 326 | 0.10 | 188.150 | 0.000 | 0.000 | ||
971 | 2024.01.26 20:00 | modify | 326 | 0.10 | 188.150 | 189.850 | 186.050 | ||
972 | 2024.01.29 00:00 | sell | 327 | 0.10 | 188.126 | 0.000 | 0.000 | ||
973 | 2024.01.29 00:00 | modify | 327 | 0.10 | 188.126 | 189.826 | 186.026 | ||
974 | 2024.01.29 04:00 | sell | 328 | 0.10 | 188.161 | 0.000 | 0.000 | ||
975 | 2024.01.29 04:00 | modify | 328 | 0.10 | 188.161 | 189.861 | 186.061 | ||
976 | 2024.01.29 08:00 | sell | 329 | 0.10 | 187.858 | 0.000 | 0.000 | ||
977 | 2024.01.29 08:00 | modify | 329 | 0.10 | 187.858 | 189.558 | 185.758 | ||
978 | 2024.01.29 12:00 | sell | 330 | 0.10 | 187.723 | 0.000 | 0.000 | ||
979 | 2024.01.29 12:00 | modify | 330 | 0.10 | 187.723 | 189.423 | 185.623 | ||
980 | 2024.01.29 16:00 | sell | 331 | 0.10 | 187.199 | 0.000 | 0.000 | ||
981 | 2024.01.29 16:00 | modify | 331 | 0.10 | 187.199 | 188.899 | 185.099 | ||
982 | 2024.01.29 20:00 | sell | 332 | 0.10 | 187.392 | 0.000 | 0.000 | ||
983 | 2024.01.29 20:00 | modify | 332 | 0.10 | 187.392 | 189.092 | 185.292 | ||
984 | 2024.01.30 00:00 | sell | 333 | 0.10 | 187.476 | 0.000 | 0.000 | ||
985 | 2024.01.30 00:00 | modify | 333 | 0.10 | 187.476 | 189.176 | 185.376 | ||
986 | 2024.01.30 04:00 | sell | 334 | 0.10 | 187.299 | 0.000 | 0.000 | ||
987 | 2024.01.30 04:00 | modify | 334 | 0.10 | 187.299 | 188.999 | 185.199 | ||
988 | 2024.01.30 08:00 | sell | 335 | 0.10 | 186.908 | 0.000 | 0.000 | ||
989 | 2024.01.30 08:00 | modify | 335 | 0.10 | 186.908 | 188.608 | 184.808 | ||
990 | 2024.01.30 12:00 | sell | 336 | 0.10 | 186.843 | 0.000 | 0.000 | ||
991 | 2024.01.30 12:00 | modify | 336 | 0.10 | 186.843 | 188.543 | 184.743 | ||
992 | 2024.01.30 16:00 | sell | 337 | 0.10 | 187.252 | 0.000 | 0.000 | ||
993 | 2024.01.30 16:00 | modify | 337 | 0.10 | 187.252 | 188.952 | 185.152 | ||
994 | 2024.01.30 20:00 | sell | 338 | 0.10 | 187.388 | 0.000 | 0.000 | ||
995 | 2024.01.30 20:00 | modify | 338 | 0.10 | 187.388 | 189.088 | 185.288 | ||
996 | 2024.01.31 00:00 | sell | 339 | 0.10 | 187.034 | 0.000 | 0.000 | ||
997 | 2024.01.31 00:00 | modify | 339 | 0.10 | 187.034 | 188.734 | 184.934 | ||
998 | 2024.01.31 04:00 | sell | 340 | 0.10 | 187.268 | 0.000 | 0.000 | ||
999 | 2024.01.31 04:00 | modify | 340 | 0.10 | 187.268 | 188.968 | 185.168 | ||
1000 | 2024.01.31 08:00 | sell | 341 | 0.10 | 187.146 | 0.000 | 0.000 | ||
1001 | 2024.01.31 08:00 | modify | 341 | 0.10 | 187.146 | 188.846 | 185.046 | ||
1002 | 2024.01.31 12:00 | sell | 342 | 0.10 | 187.526 | 0.000 | 0.000 | ||
1003 | 2024.01.31 12:00 | modify | 342 | 0.10 | 187.526 | 189.226 | 185.426 | ||
1004 | 2024.01.31 15:40 | t/p | 325 | 0.10 | 186.289 | 190.089 | 186.289 | 128.01 | 9812.52 |
1005 | 2024.01.31 16:00 | sell | 343 | 0.10 | 186.118 | 0.000 | 0.000 | ||
1006 | 2024.01.31 16:00 | modify | 343 | 0.10 | 186.118 | 187.818 | 184.018 | ||
1007 | 2024.01.31 16:05 | t/p | 324 | 0.10 | 186.117 | 189.917 | 186.117 | 128.02 | 9940.54 |
1008 | 2024.01.31 16:05 | t/p | 326 | 0.10 | 186.050 | 189.850 | 186.050 | 128.01 | 10068.54 |
1009 | 2024.01.31 16:05 | t/p | 328 | 0.10 | 186.061 | 189.861 | 186.061 | 130.30 | 10198.85 |
1010 | 2024.01.31 16:15 | t/p | 327 | 0.10 | 186.026 | 189.826 | 186.026 | 130.29 | 10329.14 |
1011 | 2024.01.31 20:00 | sell | 344 | 0.10 | 186.066 | 0.000 | 0.000 | ||
1012 | 2024.01.31 20:00 | modify | 344 | 0.10 | 186.066 | 187.766 | 183.966 | ||
1013 | 2024.02.01 00:00 | sell | 345 | 0.10 | 186.391 | 0.000 | 0.000 | ||
1014 | 2024.02.01 00:00 | modify | 345 | 0.10 | 186.391 | 188.091 | 184.291 | ||
1015 | 2024.02.01 04:00 | sell | 346 | 0.10 | 186.087 | 0.000 | 0.000 | ||
1016 | 2024.02.01 04:00 | modify | 346 | 0.10 | 186.087 | 187.787 | 183.987 | ||
1017 | 2024.02.01 07:33 | t/p | 329 | 0.10 | 185.758 | 189.558 | 185.758 | 123.45 | 10452.59 |
1018 | 2024.02.01 08:00 | sell | 347 | 0.10 | 185.766 | 0.000 | 0.000 | ||
1019 | 2024.02.01 08:00 | modify | 347 | 0.10 | 185.766 | 187.466 | 183.666 | ||
1020 | 2024.02.01 08:30 | t/p | 320 | 0.10 | 185.662 | 189.462 | 185.662 | 118.88 | 10571.47 |
1021 | 2024.02.01 08:30 | t/p | 330 | 0.10 | 185.623 | 189.423 | 185.623 | 123.45 | 10694.92 |
1022 | 2024.02.01 08:40 | t/p | 321 | 0.10 | 185.593 | 189.393 | 185.593 | 121.16 | 10816.08 |
1023 | 2024.02.01 08:40 | t/p | 322 | 0.10 | 185.581 | 189.381 | 185.581 | 121.16 | 10937.24 |
1024 | 2024.02.01 09:15 | t/p | 342 | 0.10 | 185.426 | 189.226 | 185.426 | 128.02 | 11065.26 |
1025 | 2024.02.01 11:05 | t/p | 333 | 0.10 | 185.376 | 189.176 | 185.376 | 125.74 | 11190.99 |
1026 | 2024.02.01 12:00 | sell | 348 | 0.10 | 185.552 | 0.000 | 0.000 | ||
1027 | 2024.02.01 12:00 | modify | 348 | 0.10 | 185.552 | 187.252 | 183.452 | ||
1028 | 2024.02.01 14:40 | t/p | 323 | 0.10 | 185.298 | 189.098 | 185.298 | 121.17 | 11312.16 |
1029 | 2024.02.01 14:40 | t/p | 332 | 0.10 | 185.292 | 189.092 | 185.292 | 123.44 | 11435.61 |
1030 | 2024.02.01 14:40 | t/p | 338 | 0.10 | 185.288 | 189.088 | 185.288 | 125.74 | 11561.34 |
1031 | 2024.02.01 16:00 | sell | 349 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1032 | 2024.02.01 16:00 | modify | 349 | 0.10 | 185.548 | 187.248 | 183.448 | ||
1033 | 2024.02.01 20:00 | sell | 350 | 0.10 | 186.449 | 0.000 | 0.000 | ||
1034 | 2024.02.01 20:00 | modify | 350 | 0.10 | 186.449 | 188.149 | 184.349 | ||
1035 | 2024.02.02 00:00 | sell | 351 | 0.10 | 186.674 | 0.000 | 0.000 | ||
1036 | 2024.02.02 00:00 | modify | 351 | 0.10 | 186.674 | 188.374 | 184.574 | ||
1037 | 2024.02.02 04:00 | sell | 352 | 0.10 | 186.603 | 0.000 | 0.000 | ||
1038 | 2024.02.02 04:00 | modify | 352 | 0.10 | 186.603 | 188.303 | 184.503 | ||
1039 | 2024.02.02 08:00 | sell | 353 | 0.10 | 186.951 | 0.000 | 0.000 | ||
1040 | 2024.02.02 08:00 | modify | 353 | 0.10 | 186.951 | 188.651 | 184.851 | ||
1041 | 2024.02.02 09:30 | s/l | 348 | 0.10 | 187.252 | 187.252 | 183.452 | -111.46 | 11449.88 |
1042 | 2024.02.02 09:30 | s/l | 349 | 0.10 | 187.248 | 187.248 | 183.448 | -111.45 | 11338.42 |
1043 | 2024.02.02 12:00 | sell | 354 | 0.10 | 186.959 | 0.000 | 0.000 | ||
1044 | 2024.02.02 12:00 | modify | 354 | 0.10 | 186.959 | 188.659 | 184.859 | ||
1045 | 2024.02.02 13:40 | s/l | 347 | 0.10 | 187.466 | 187.466 | 183.666 | -111.45 | 11226.97 |
1046 | 2024.02.02 15:40 | s/l | 344 | 0.10 | 187.766 | 187.766 | 183.966 | -118.31 | 11108.66 |
1047 | 2024.02.02 16:00 | sell | 355 | 0.10 | 187.662 | 0.000 | 0.000 | ||
1048 | 2024.02.02 16:00 | modify | 355 | 0.10 | 187.662 | 189.362 | 185.562 | ||
1049 | 2024.02.02 20:00 | sell | 356 | 0.10 | 187.456 | 0.000 | 0.000 | ||
1050 | 2024.02.02 20:00 | modify | 356 | 0.10 | 187.456 | 189.156 | 185.356 | ||
1051 | 2024.02.05 00:00 | sell | 357 | 0.10 | 187.437 | 0.000 | 0.000 | ||
1052 | 2024.02.05 00:00 | modify | 357 | 0.10 | 187.437 | 189.137 | 185.337 | ||
1053 | 2024.02.05 04:00 | sell | 358 | 0.10 | 187.150 | 0.000 | 0.000 | ||
1054 | 2024.02.05 04:00 | modify | 358 | 0.10 | 187.150 | 188.850 | 185.050 | ||
1055 | 2024.02.05 08:00 | sell | 359 | 0.10 | 187.325 | 0.000 | 0.000 | ||
1056 | 2024.02.05 08:00 | modify | 359 | 0.10 | 187.325 | 189.025 | 185.225 | ||
1057 | 2024.02.05 12:00 | sell | 360 | 0.10 | 186.634 | 0.000 | 0.000 | ||
1058 | 2024.02.05 12:00 | modify | 360 | 0.10 | 186.634 | 188.334 | 184.534 | ||
1059 | 2024.02.05 16:00 | sell | 361 | 0.10 | 186.391 | 0.000 | 0.000 | ||
1060 | 2024.02.05 16:00 | modify | 361 | 0.10 | 186.391 | 188.091 | 184.291 | ||
1061 | 2024.02.05 20:00 | sell | 362 | 0.10 | 186.379 | 0.000 | 0.000 | ||
1062 | 2024.02.05 20:00 | modify | 362 | 0.10 | 186.379 | 188.079 | 184.279 | ||
1063 | 2024.02.06 00:00 | sell | 363 | 0.10 | 186.324 | 0.000 | 0.000 | ||
1064 | 2024.02.06 00:00 | modify | 363 | 0.10 | 186.324 | 188.024 | 184.224 | ||
1065 | 2024.02.06 04:00 | sell | 364 | 0.10 | 186.398 | 0.000 | 0.000 | ||
1066 | 2024.02.06 04:00 | modify | 364 | 0.10 | 186.398 | 188.098 | 184.298 | ||
1067 | 2024.02.06 08:00 | sell | 365 | 0.10 | 186.452 | 0.000 | 0.000 | ||
1068 | 2024.02.06 08:00 | modify | 365 | 0.10 | 186.452 | 188.152 | 184.352 | ||
1069 | 2024.02.06 20:00 | close | 365 | 0.10 | 186.382 | 188.152 | 184.352 | 4.49 | 11113.15 |
1070 | 2024.02.06 20:00 | close | 364 | 0.10 | 186.382 | 188.098 | 184.298 | 1.03 | 11114.18 |
1071 | 2024.02.06 20:00 | close | 363 | 0.10 | 186.382 | 188.024 | 184.224 | -3.73 | 11110.45 |
1072 | 2024.02.06 20:00 | close | 362 | 0.10 | 186.382 | 188.079 | 184.279 | -2.47 | 11107.97 |
1073 | 2024.02.06 20:00 | close | 361 | 0.10 | 186.382 | 188.091 | 184.291 | -1.70 | 11106.27 |
1074 | 2024.02.06 20:00 | close | 360 | 0.10 | 186.382 | 188.334 | 184.534 | 13.90 | 11120.17 |
1075 | 2024.02.06 20:00 | close | 359 | 0.10 | 186.382 | 189.025 | 185.225 | 58.28 | 11178.44 |
1076 | 2024.02.06 20:00 | close | 358 | 0.10 | 186.382 | 188.850 | 185.050 | 47.04 | 11225.48 |
1077 | 2024.02.06 20:00 | close | 357 | 0.10 | 186.382 | 189.137 | 185.337 | 65.47 | 11290.95 |
1078 | 2024.02.06 20:00 | close | 356 | 0.10 | 186.382 | 189.156 | 185.356 | 64.40 | 11355.35 |
1079 | 2024.02.06 20:00 | close | 355 | 0.10 | 186.382 | 189.362 | 185.562 | 77.63 | 11432.98 |
1080 | 2024.02.06 20:00 | close | 354 | 0.10 | 186.382 | 188.659 | 184.859 | 32.48 | 11465.46 |
1081 | 2024.02.06 20:00 | close | 353 | 0.10 | 186.382 | 188.651 | 184.851 | 31.97 | 11497.44 |
1082 | 2024.02.06 20:00 | close | 352 | 0.10 | 186.382 | 188.303 | 184.503 | 9.62 | 11507.06 |
1083 | 2024.02.06 20:00 | close | 351 | 0.10 | 186.382 | 188.374 | 184.574 | 14.18 | 11521.24 |
1084 | 2024.02.06 20:00 | close | 350 | 0.10 | 186.382 | 188.149 | 184.349 | -2.55 | 11518.69 |
1085 | 2024.02.06 20:00 | close | 346 | 0.10 | 186.382 | 187.787 | 183.987 | -25.80 | 11492.89 |
1086 | 2024.02.06 20:00 | close | 345 | 0.10 | 186.382 | 188.091 | 184.291 | -6.27 | 11486.62 |
1087 | 2024.02.06 20:00 | close | 343 | 0.10 | 186.382 | 187.818 | 184.018 | -30.66 | 11455.96 |
1088 | 2024.02.06 20:00 | close | 341 | 0.10 | 186.382 | 188.846 | 185.046 | 35.36 | 11491.32 |
1089 | 2024.02.06 20:00 | close | 340 | 0.10 | 186.382 | 188.968 | 185.168 | 43.20 | 11534.52 |
1090 | 2024.02.06 20:00 | close | 339 | 0.10 | 186.382 | 188.734 | 184.934 | 28.17 | 11562.69 |
1091 | 2024.02.06 20:00 | close | 337 | 0.10 | 186.382 | 188.952 | 185.152 | 39.89 | 11602.57 |
1092 | 2024.02.06 20:00 | close | 336 | 0.10 | 186.382 | 188.543 | 184.743 | 13.62 | 11616.19 |
1093 | 2024.02.06 20:00 | close | 335 | 0.10 | 186.382 | 188.608 | 184.808 | 17.80 | 11633.98 |
1094 | 2024.02.06 20:00 | close | 334 | 0.10 | 186.382 | 188.999 | 185.199 | 42.91 | 11676.89 |
1095 | 2024.02.06 20:00 | close | 331 | 0.10 | 186.382 | 188.899 | 185.099 | 34.20 | 11711.09 |
1096 | 2024.02.06 20:00 | buy | 366 | 0.10 | 186.382 | 0.000 | 0.000 | ||
1097 | 2024.02.06 20:00 | modify | 366 | 0.10 | 186.382 | 184.682 | 188.482 | ||
1098 | 2024.02.07 00:00 | buy | 367 | 0.10 | 186.336 | 0.000 | 0.000 | ||
1099 | 2024.02.07 00:00 | modify | 367 | 0.10 | 186.336 | 184.636 | 188.436 | ||
1100 | 2024.02.07 04:00 | buy | 368 | 0.10 | 186.410 | 0.000 | 0.000 | ||
1101 | 2024.02.07 04:00 | modify | 368 | 0.10 | 186.410 | 184.710 | 188.510 | ||
1102 | 2024.02.07 08:00 | buy | 369 | 0.10 | 186.707 | 0.000 | 0.000 | ||
1103 | 2024.02.07 08:00 | modify | 369 | 0.10 | 186.707 | 185.007 | 188.807 | ||
1104 | 2024.02.07 12:00 | buy | 370 | 0.10 | 187.084 | 0.000 | 0.000 | ||
1105 | 2024.02.07 12:00 | modify | 370 | 0.10 | 187.084 | 185.384 | 189.184 | ||
1106 | 2024.02.07 16:00 | buy | 371 | 0.10 | 186.905 | 0.000 | 0.000 | ||
1107 | 2024.02.07 16:00 | modify | 371 | 0.10 | 186.905 | 185.205 | 189.005 | ||
1108 | 2024.02.07 20:00 | close | 371 | 0.10 | 187.061 | 185.205 | 189.005 | 10.02 | 11721.11 |
1109 | 2024.02.07 20:00 | close | 370 | 0.10 | 187.061 | 185.384 | 189.184 | -1.47 | 11719.64 |
1110 | 2024.02.07 20:00 | close | 369 | 0.10 | 187.061 | 185.007 | 188.807 | 22.74 | 11742.38 |
1111 | 2024.02.07 20:00 | close | 368 | 0.10 | 187.061 | 184.710 | 188.510 | 41.82 | 11784.20 |
1112 | 2024.02.07 20:00 | close | 367 | 0.10 | 187.061 | 184.636 | 188.436 | 46.57 | 11830.77 |
1113 | 2024.02.07 20:00 | close | 366 | 0.10 | 187.061 | 184.682 | 188.482 | 44.64 | 11875.41 |
1114 | 2024.02.07 20:00 | sell | 372 | 0.10 | 187.061 | 0.000 | 0.000 | ||
1115 | 2024.02.07 20:00 | modify | 372 | 0.10 | 187.061 | 188.761 | 184.961 | ||
1116 | 2024.02.08 00:00 | sell | 373 | 0.10 | 186.979 | 0.000 | 0.000 | ||
1117 | 2024.02.08 00:00 | modify | 373 | 0.10 | 186.979 | 188.679 | 184.879 | ||
1118 | 2024.02.08 04:00 | sell | 374 | 0.10 | 187.404 | 0.000 | 0.000 | ||
1119 | 2024.02.08 04:00 | modify | 374 | 0.10 | 187.404 | 189.104 | 185.304 | ||
1120 | 2024.02.08 08:00 | sell | 375 | 0.10 | 187.808 | 0.000 | 0.000 | ||
1121 | 2024.02.08 08:00 | modify | 375 | 0.10 | 187.808 | 189.508 | 185.708 | ||
1122 | 2024.02.08 12:00 | sell | 376 | 0.10 | 188.024 | 0.000 | 0.000 | ||
1123 | 2024.02.08 12:00 | modify | 376 | 0.10 | 188.024 | 189.724 | 185.924 | ||
1124 | 2024.02.08 16:00 | sell | 377 | 0.10 | 188.352 | 0.000 | 0.000 | ||
1125 | 2024.02.08 16:00 | modify | 377 | 0.10 | 188.352 | 190.052 | 186.252 | ||
1126 | 2024.02.08 20:00 | close | 377 | 0.10 | 188.489 | 190.052 | 186.252 | -8.79 | 11866.62 |
1127 | 2024.02.08 20:00 | close | 376 | 0.10 | 188.489 | 189.724 | 185.924 | -29.86 | 11836.76 |
1128 | 2024.02.08 20:00 | close | 375 | 0.10 | 188.489 | 189.508 | 185.708 | -43.73 | 11793.03 |
1129 | 2024.02.08 20:00 | close | 374 | 0.10 | 188.489 | 189.104 | 185.304 | -69.68 | 11723.35 |
1130 | 2024.02.08 20:00 | close | 373 | 0.10 | 188.489 | 188.679 | 184.879 | -96.97 | 11626.38 |
1131 | 2024.02.08 20:00 | close | 372 | 0.10 | 188.489 | 188.761 | 184.961 | -98.55 | 11527.83 |
1132 | 2024.02.08 20:00 | buy | 378 | 0.10 | 188.489 | 0.000 | 0.000 | ||
1133 | 2024.02.08 20:00 | modify | 378 | 0.10 | 188.489 | 186.789 | 190.589 | ||
1134 | 2024.02.09 00:00 | buy | 379 | 0.10 | 188.412 | 0.000 | 0.000 | ||
1135 | 2024.02.09 00:00 | modify | 379 | 0.10 | 188.412 | 186.712 | 190.512 | ||
1136 | 2024.02.09 04:00 | buy | 380 | 0.10 | 188.550 | 0.000 | 0.000 | ||
1137 | 2024.02.09 04:00 | modify | 380 | 0.10 | 188.550 | 186.850 | 190.650 | ||
1138 | 2024.02.09 08:00 | buy | 381 | 0.10 | 188.761 | 0.000 | 0.000 | ||
1139 | 2024.02.09 08:00 | modify | 381 | 0.10 | 188.761 | 187.061 | 190.861 | ||
1140 | 2024.02.09 12:00 | buy | 382 | 0.10 | 188.405 | 0.000 | 0.000 | ||
1141 | 2024.02.09 12:00 | modify | 382 | 0.10 | 188.405 | 186.705 | 190.505 | ||
1142 | 2024.02.09 16:00 | buy | 383 | 0.10 | 188.693 | 0.000 | 0.000 | ||
1143 | 2024.02.09 16:00 | modify | 383 | 0.10 | 188.693 | 186.993 | 190.793 | ||
1144 | 2024.02.09 20:00 | buy | 384 | 0.10 | 188.643 | 0.000 | 0.000 | ||
1145 | 2024.02.09 20:00 | modify | 384 | 0.10 | 188.643 | 186.943 | 190.743 | ||
1146 | 2024.02.12 00:00 | buy | 385 | 0.10 | 188.548 | 0.000 | 0.000 | ||
1147 | 2024.02.12 00:00 | modify | 385 | 0.10 | 188.548 | 186.848 | 190.648 | ||
1148 | 2024.02.12 04:00 | buy | 386 | 0.10 | 188.513 | 0.000 | 0.000 | ||
1149 | 2024.02.12 04:00 | modify | 386 | 0.10 | 188.513 | 186.813 | 190.613 | ||
1150 | 2024.02.12 08:00 | buy | 387 | 0.10 | 188.590 | 0.000 | 0.000 | ||
1151 | 2024.02.12 08:00 | modify | 387 | 0.10 | 188.590 | 186.890 | 190.690 | ||
1152 | 2024.02.12 12:00 | buy | 388 | 0.10 | 188.038 | 0.000 | 0.000 | ||
1153 | 2024.02.12 12:00 | modify | 388 | 0.10 | 188.038 | 186.338 | 190.138 | ||
1154 | 2024.02.12 16:00 | buy | 389 | 0.10 | 188.580 | 0.000 | 0.000 | ||
1155 | 2024.02.12 16:00 | modify | 389 | 0.10 | 188.580 | 186.880 | 190.680 | ||
1156 | 2024.02.12 20:00 | buy | 390 | 0.10 | 188.653 | 0.000 | 0.000 | ||
1157 | 2024.02.12 20:00 | modify | 390 | 0.10 | 188.653 | 186.953 | 190.753 | ||
1158 | 2024.02.13 00:00 | buy | 391 | 0.10 | 188.683 | 0.000 | 0.000 | ||
1159 | 2024.02.13 00:00 | modify | 391 | 0.10 | 188.683 | 186.983 | 190.783 | ||
1160 | 2024.02.13 04:00 | buy | 392 | 0.10 | 188.602 | 0.000 | 0.000 | ||
1161 | 2024.02.13 04:00 | modify | 392 | 0.10 | 188.602 | 186.902 | 190.702 | ||
1162 | 2024.02.13 08:00 | buy | 393 | 0.10 | 189.295 | 0.000 | 0.000 | ||
1163 | 2024.02.13 08:00 | modify | 393 | 0.10 | 189.295 | 187.595 | 191.395 | ||
1164 | 2024.02.13 12:00 | buy | 394 | 0.10 | 189.258 | 0.000 | 0.000 | ||
1165 | 2024.02.13 12:00 | modify | 394 | 0.10 | 189.258 | 187.558 | 191.358 | ||
1166 | 2024.02.13 16:00 | buy | 395 | 0.10 | 189.797 | 0.000 | 0.000 | ||
1167 | 2024.02.13 16:00 | modify | 395 | 0.10 | 189.797 | 188.097 | 191.897 | ||
1168 | 2024.02.13 20:00 | buy | 396 | 0.10 | 189.744 | 0.000 | 0.000 | ||
1169 | 2024.02.13 20:00 | modify | 396 | 0.10 | 189.744 | 188.044 | 191.844 | ||
1170 | 2024.02.14 00:00 | buy | 397 | 0.10 | 189.796 | 0.000 | 0.000 | ||
1171 | 2024.02.14 00:00 | modify | 397 | 0.10 | 189.796 | 188.096 | 191.896 | ||
1172 | 2024.02.14 04:00 | buy | 398 | 0.10 | 189.678 | 0.000 | 0.000 | ||
1173 | 2024.02.14 04:00 | modify | 398 | 0.10 | 189.678 | 187.978 | 191.778 | ||
1174 | 2024.02.14 08:00 | buy | 399 | 0.10 | 189.058 | 0.000 | 0.000 | ||
1175 | 2024.02.14 08:00 | modify | 399 | 0.10 | 189.058 | 187.358 | 191.158 | ||
1176 | 2024.02.14 12:00 | buy | 400 | 0.10 | 189.043 | 0.000 | 0.000 | ||
1177 | 2024.02.14 12:00 | modify | 400 | 0.10 | 189.043 | 187.343 | 191.143 | ||
1178 | 2024.02.14 16:00 | buy | 401 | 0.10 | 189.048 | 0.000 | 0.000 | ||
1179 | 2024.02.14 16:00 | modify | 401 | 0.10 | 189.048 | 187.348 | 191.148 | ||
1180 | 2024.02.14 20:00 | buy | 402 | 0.10 | 189.152 | 0.000 | 0.000 | ||
1181 | 2024.02.14 20:00 | modify | 402 | 0.10 | 189.152 | 187.452 | 191.252 | ||
1182 | 2024.02.15 00:00 | buy | 403 | 0.10 | 189.247 | 0.000 | 0.000 | ||
1183 | 2024.02.15 00:00 | modify | 403 | 0.10 | 189.247 | 187.547 | 191.347 | ||
1184 | 2024.02.15 04:00 | buy | 404 | 0.10 | 188.833 | 0.000 | 0.000 | ||
1185 | 2024.02.15 04:00 | modify | 404 | 0.10 | 188.833 | 187.133 | 190.933 | ||
1186 | 2024.02.15 13:40 | s/l | 395 | 0.10 | 188.097 | 188.097 | 191.897 | -105.07 | 11422.76 |
1187 | 2024.02.15 13:40 | s/l | 396 | 0.10 | 188.044 | 188.044 | 191.844 | -105.07 | 11317.68 |
1188 | 2024.02.15 13:40 | s/l | 397 | 0.10 | 188.096 | 188.096 | 191.896 | -106.10 | 11211.58 |
1189 | 2024.02.15 13:40 | s/l | 398 | 0.10 | 187.978 | 187.978 | 191.778 | -106.10 | 11105.48 |
1190 | 2024.02.15 16:00 | buy | 405 | 0.10 | 188.858 | 0.000 | 0.000 | ||
1191 | 2024.02.15 16:00 | modify | 405 | 0.10 | 188.858 | 187.158 | 190.958 | ||
1192 | 2024.02.15 20:00 | buy | 406 | 0.10 | 188.919 | 0.000 | 0.000 | ||
1193 | 2024.02.15 20:00 | modify | 406 | 0.10 | 188.919 | 187.219 | 191.019 | ||
1194 | 2024.02.16 00:00 | buy | 407 | 0.10 | 188.956 | 0.000 | 0.000 | ||
1195 | 2024.02.16 00:00 | modify | 407 | 0.10 | 188.956 | 187.256 | 191.056 | ||
1196 | 2024.02.16 04:00 | buy | 408 | 0.10 | 189.146 | 0.000 | 0.000 | ||
1197 | 2024.02.16 04:00 | modify | 408 | 0.10 | 189.146 | 187.446 | 191.246 | ||
1198 | 2024.02.22 00:30 | t/p | 388 | 0.10 | 190.138 | 186.338 | 190.138 | 147.22 | 11252.70 |
1199 | 2024.02.22 04:00 | buy | 409 | 0.10 | 190.133 | 0.000 | 0.000 | ||
1200 | 2024.02.22 04:00 | modify | 409 | 0.10 | 190.133 | 188.433 | 192.233 | ||
1201 | 2024.02.22 08:20 | t/p | 379 | 0.10 | 190.512 | 186.712 | 190.512 | 148.25 | 11400.94 |
1202 | 2024.02.22 08:20 | t/p | 382 | 0.10 | 190.505 | 186.705 | 190.505 | 148.25 | 11549.19 |
1203 | 2024.02.22 08:30 | t/p | 378 | 0.10 | 190.589 | 186.789 | 190.589 | 149.29 | 11698.48 |
1204 | 2024.02.22 08:30 | t/p | 380 | 0.10 | 190.650 | 186.850 | 190.650 | 148.26 | 11846.74 |
1205 | 2024.02.22 08:30 | t/p | 385 | 0.10 | 190.648 | 186.848 | 190.648 | 147.23 | 11993.97 |
1206 | 2024.02.22 08:30 | t/p | 386 | 0.10 | 190.613 | 186.813 | 190.613 | 147.23 | 12141.20 |
1207 | 2024.02.22 08:40 | t/p | 383 | 0.10 | 190.793 | 186.993 | 190.793 | 148.26 | 12289.46 |
1208 | 2024.02.22 08:40 | t/p | 384 | 0.10 | 190.743 | 186.943 | 190.743 | 148.26 | 12437.72 |
1209 | 2024.02.22 08:40 | t/p | 387 | 0.10 | 190.690 | 186.890 | 190.690 | 147.23 | 12584.94 |
1210 | 2024.02.22 08:40 | t/p | 389 | 0.10 | 190.680 | 186.880 | 190.680 | 147.22 | 12732.16 |
1211 | 2024.02.22 08:40 | t/p | 390 | 0.10 | 190.753 | 186.953 | 190.753 | 147.22 | 12879.38 |
1212 | 2024.02.22 08:40 | t/p | 391 | 0.10 | 190.783 | 186.983 | 190.783 | 146.20 | 13025.58 |
1213 | 2024.02.22 08:40 | t/p | 392 | 0.10 | 190.702 | 186.902 | 190.702 | 146.20 | 13171.78 |
1214 | 2024.02.22 12:00 | buy | 410 | 0.10 | 190.514 | 0.000 | 0.000 | ||
1215 | 2024.02.22 12:00 | modify | 410 | 0.10 | 190.514 | 188.814 | 192.614 | ||
1216 | 2024.02.22 16:00 | buy | 411 | 0.10 | 189.979 | 0.000 | 0.000 | ||
1217 | 2024.02.22 16:00 | modify | 411 | 0.10 | 189.979 | 188.279 | 192.079 | ||
1218 | 2024.02.22 20:00 | buy | 412 | 0.10 | 190.616 | 0.000 | 0.000 | ||
1219 | 2024.02.22 20:00 | modify | 412 | 0.10 | 190.616 | 188.916 | 192.716 | ||
1220 | 2024.02.23 00:00 | buy | 413 | 0.10 | 190.556 | 0.000 | 0.000 | ||
1221 | 2024.02.23 00:00 | modify | 413 | 0.10 | 190.556 | 188.856 | 192.656 | ||
1222 | 2024.02.23 04:00 | buy | 414 | 0.10 | 190.605 | 0.000 | 0.000 | ||
1223 | 2024.02.23 04:00 | modify | 414 | 0.10 | 190.605 | 188.905 | 192.705 | ||
1224 | 2024.02.23 08:00 | buy | 415 | 0.10 | 190.788 | 0.000 | 0.000 | ||
1225 | 2024.02.23 08:00 | modify | 415 | 0.10 | 190.788 | 189.088 | 192.888 | ||
1226 | 2024.02.23 08:40 | t/p | 381 | 0.10 | 190.861 | 187.061 | 190.861 | 149.29 | 13321.07 |
1227 | 2024.02.23 09:15 | t/p | 404 | 0.10 | 190.933 | 187.133 | 190.933 | 143.10 | 13464.17 |
1228 | 2024.02.23 10:30 | t/p | 405 | 0.10 | 190.958 | 187.158 | 190.958 | 143.11 | 13607.29 |
1229 | 2024.02.23 10:40 | t/p | 406 | 0.10 | 191.019 | 187.219 | 191.019 | 143.11 | 13750.40 |
1230 | 2024.02.23 11:20 | t/p | 407 | 0.10 | 191.056 | 187.256 | 191.056 | 142.07 | 13892.47 |
1231 | 2024.02.23 12:00 | buy | 416 | 0.10 | 191.070 | 0.000 | 0.000 | ||
1232 | 2024.02.23 12:00 | modify | 416 | 0.10 | 191.070 | 189.370 | 193.170 | ||
1233 | 2024.02.23 16:00 | buy | 417 | 0.10 | 190.868 | 0.000 | 0.000 | ||
1234 | 2024.02.23 16:00 | modify | 417 | 0.10 | 190.868 | 189.168 | 192.968 | ||
1235 | 2024.02.23 20:00 | buy | 418 | 0.10 | 190.733 | 0.000 | 0.000 | ||
1236 | 2024.02.23 20:00 | modify | 418 | 0.10 | 190.733 | 189.033 | 192.833 | ||
1237 | 2024.02.26 00:00 | buy | 419 | 0.10 | 190.723 | 0.000 | 0.000 | ||
1238 | 2024.02.26 00:00 | modify | 419 | 0.10 | 190.723 | 189.023 | 192.823 | ||
1239 | 2024.02.26 04:00 | buy | 420 | 0.10 | 190.523 | 0.000 | 0.000 | ||
1240 | 2024.02.26 04:00 | modify | 420 | 0.10 | 190.523 | 188.823 | 192.623 | ||
1241 | 2024.02.26 08:00 | buy | 421 | 0.10 | 190.756 | 0.000 | 0.000 | ||
1242 | 2024.02.26 08:00 | modify | 421 | 0.10 | 190.756 | 189.056 | 192.856 | ||
1243 | 2024.02.26 11:30 | t/p | 399 | 0.10 | 191.158 | 187.358 | 191.158 | 147.22 | 14039.69 |
1244 | 2024.02.26 11:30 | t/p | 400 | 0.10 | 191.143 | 187.343 | 191.143 | 147.23 | 14186.92 |
1245 | 2024.02.26 11:30 | t/p | 401 | 0.10 | 191.148 | 187.348 | 191.148 | 147.22 | 14334.14 |
1246 | 2024.02.26 11:40 | t/p | 402 | 0.10 | 191.252 | 187.452 | 191.252 | 147.23 | 14481.37 |
1247 | 2024.02.26 11:40 | t/p | 408 | 0.10 | 191.246 | 187.446 | 191.246 | 143.11 | 14624.49 |
1248 | 2024.02.26 12:00 | buy | 422 | 0.10 | 191.319 | 0.000 | 0.000 | ||
1249 | 2024.02.26 12:00 | modify | 422 | 0.10 | 191.319 | 189.619 | 193.419 | ||
1250 | 2024.02.26 16:00 | buy | 423 | 0.10 | 191.241 | 0.000 | 0.000 | ||
1251 | 2024.02.26 16:00 | modify | 423 | 0.10 | 191.241 | 189.541 | 193.341 | ||
1252 | 2024.02.26 20:00 | buy | 424 | 0.10 | 191.164 | 0.000 | 0.000 | ||
1253 | 2024.02.26 20:00 | modify | 424 | 0.10 | 191.164 | 189.464 | 193.264 | ||
1254 | 2024.02.27 00:00 | buy | 425 | 0.10 | 191.014 | 0.000 | 0.000 | ||
1255 | 2024.02.27 00:00 | modify | 425 | 0.10 | 191.014 | 189.314 | 193.114 | ||
1256 | 2024.02.27 04:00 | buy | 426 | 0.10 | 190.768 | 0.000 | 0.000 | ||
1257 | 2024.02.27 04:00 | modify | 426 | 0.10 | 190.768 | 189.068 | 192.868 | ||
1258 | 2024.02.27 08:00 | buy | 427 | 0.10 | 190.838 | 0.000 | 0.000 | ||
1259 | 2024.02.27 08:00 | modify | 427 | 0.10 | 190.838 | 189.138 | 192.938 | ||
1260 | 2024.02.27 12:00 | buy | 428 | 0.10 | 190.737 | 0.000 | 0.000 | ||
1261 | 2024.02.27 12:00 | modify | 428 | 0.10 | 190.737 | 189.037 | 192.837 | ||
1262 | 2024.02.27 16:00 | buy | 429 | 0.10 | 190.831 | 0.000 | 0.000 | ||
1263 | 2024.02.27 16:00 | modify | 429 | 0.10 | 190.831 | 189.131 | 192.931 | ||
1264 | 2024.02.27 20:00 | buy | 430 | 0.10 | 190.906 | 0.000 | 0.000 | ||
1265 | 2024.02.27 20:00 | modify | 430 | 0.10 | 190.906 | 189.206 | 193.006 | ||
1266 | 2024.02.28 00:00 | buy | 431 | 0.10 | 190.887 | 0.000 | 0.000 | ||
1267 | 2024.02.28 00:00 | modify | 431 | 0.10 | 190.887 | 189.187 | 192.987 | ||
1268 | 2024.02.28 04:00 | buy | 432 | 0.10 | 190.733 | 0.000 | 0.000 | ||
1269 | 2024.02.28 04:00 | modify | 432 | 0.10 | 190.733 | 189.033 | 192.833 | ||
1270 | 2024.02.29 05:15 | s/l | 422 | 0.10 | 189.619 | 189.619 | 193.419 | -104.04 | 14520.44 |
1271 | 2024.02.29 07:30 | s/l | 423 | 0.10 | 189.541 | 189.541 | 193.341 | -104.04 | 14416.40 |
1272 | 2024.02.29 07:40 | s/l | 424 | 0.10 | 189.464 | 189.464 | 193.264 | -104.04 | 14312.35 |
1273 | 2024.02.29 08:00 | buy | 433 | 0.10 | 189.425 | 0.000 | 0.000 | ||
1274 | 2024.02.29 08:00 | modify | 433 | 0.10 | 189.425 | 187.725 | 191.525 | ||
1275 | 2024.02.29 08:15 | s/l | 416 | 0.10 | 189.370 | 189.370 | 193.170 | -103.01 | 14209.35 |
1276 | 2024.02.29 12:00 | buy | 434 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1277 | 2024.02.29 12:00 | modify | 434 | 0.10 | 189.759 | 188.059 | 191.859 | ||
1278 | 2024.02.29 15:20 | s/l | 425 | 0.10 | 189.314 | 189.314 | 193.114 | -105.07 | 14104.27 |
1279 | 2024.02.29 15:30 | s/l | 430 | 0.10 | 189.206 | 189.206 | 193.006 | -105.07 | 13999.20 |
1280 | 2024.02.29 15:30 | s/l | 431 | 0.10 | 189.187 | 189.187 | 192.987 | -106.10 | 13893.10 |
1281 | 2024.02.29 15:40 | s/l | 415 | 0.10 | 189.088 | 189.088 | 192.888 | -103.02 | 13790.08 |
1282 | 2024.02.29 15:40 | s/l | 417 | 0.10 | 189.168 | 189.168 | 192.968 | -103.02 | 13687.07 |
1283 | 2024.02.29 15:40 | s/l | 421 | 0.10 | 189.056 | 189.056 | 192.856 | -104.04 | 13583.02 |
1284 | 2024.02.29 15:40 | s/l | 426 | 0.10 | 189.068 | 189.068 | 192.868 | -105.07 | 13477.95 |
1285 | 2024.02.29 15:40 | s/l | 427 | 0.10 | 189.138 | 189.138 | 192.938 | -105.06 | 13372.89 |
1286 | 2024.02.29 15:40 | s/l | 429 | 0.10 | 189.131 | 189.131 | 192.931 | -105.06 | 13267.82 |
1287 | 2024.02.29 16:00 | buy | 435 | 0.10 | 189.328 | 0.000 | 0.000 | ||
1288 | 2024.02.29 16:00 | modify | 435 | 0.10 | 189.328 | 187.628 | 191.428 | ||
1289 | 2024.02.29 20:00 | buy | 436 | 0.10 | 189.188 | 0.000 | 0.000 | ||
1290 | 2024.02.29 20:00 | modify | 436 | 0.10 | 189.188 | 187.488 | 191.288 | ||
1291 | 2024.03.01 00:00 | close | 436 | 0.10 | 189.485 | 187.488 | 191.288 | 20.10 | 13287.92 |
1292 | 2024.03.01 00:00 | close | 435 | 0.10 | 189.485 | 187.628 | 191.428 | 11.11 | 13299.03 |
1293 | 2024.03.01 00:00 | close | 434 | 0.10 | 189.485 | 188.059 | 191.859 | -16.57 | 13282.46 |
1294 | 2024.03.01 00:00 | close | 433 | 0.10 | 189.485 | 187.725 | 191.525 | 4.88 | 13287.34 |
1295 | 2024.03.01 00:00 | close | 432 | 0.10 | 189.485 | 189.033 | 192.833 | -76.04 | 13211.29 |
1296 | 2024.03.01 00:00 | close | 428 | 0.10 | 189.485 | 189.037 | 192.837 | -75.27 | 13136.02 |
1297 | 2024.03.01 00:00 | close | 420 | 0.10 | 189.485 | 188.823 | 192.623 | -60.50 | 13075.53 |
1298 | 2024.03.01 00:00 | close | 419 | 0.10 | 189.485 | 189.023 | 192.823 | -73.35 | 13002.18 |
1299 | 2024.03.01 00:00 | close | 418 | 0.10 | 189.485 | 189.033 | 192.833 | -72.96 | 12929.22 |
1300 | 2024.03.01 00:00 | close | 414 | 0.10 | 189.485 | 188.905 | 192.705 | -64.74 | 12864.49 |
1301 | 2024.03.01 00:00 | close | 413 | 0.10 | 189.485 | 188.856 | 192.656 | -61.59 | 12802.90 |
1302 | 2024.03.01 00:00 | close | 412 | 0.10 | 189.485 | 188.916 | 192.716 | -64.41 | 12738.49 |
1303 | 2024.03.01 00:00 | close | 411 | 0.10 | 189.485 | 188.279 | 192.079 | -23.50 | 12715.00 |
1304 | 2024.03.01 00:00 | close | 410 | 0.10 | 189.485 | 188.814 | 192.614 | -57.86 | 12657.14 |
1305 | 2024.03.01 00:00 | close | 409 | 0.10 | 189.485 | 188.433 | 192.233 | -33.39 | 12623.75 |
1306 | 2024.03.01 00:00 | close | 403 | 0.10 | 189.485 | 187.547 | 191.347 | 30.72 | 12654.47 |
1307 | 2024.03.01 00:00 | close | 394 | 0.10 | 189.485 | 187.558 | 191.358 | 34.13 | 12688.60 |
1308 | 2024.03.01 00:00 | close | 393 | 0.10 | 189.485 | 187.595 | 191.395 | 31.75 | 12720.36 |
1309 | 2024.03.01 00:00 | sell | 437 | 0.10 | 189.485 | 0.000 | 0.000 | ||
1310 | 2024.03.01 00:00 | modify | 437 | 0.10 | 189.485 | 191.185 | 187.385 | ||
1311 | 2024.03.01 04:00 | sell | 438 | 0.10 | 189.884 | 0.000 | 0.000 | ||
1312 | 2024.03.01 04:00 | modify | 438 | 0.10 | 189.884 | 191.584 | 187.784 | ||
1313 | 2024.03.01 08:00 | sell | 439 | 0.10 | 190.094 | 0.000 | 0.000 | ||
1314 | 2024.03.01 08:00 | modify | 439 | 0.10 | 190.094 | 191.794 | 187.994 | ||
1315 | 2024.03.01 12:00 | sell | 440 | 0.10 | 190.130 | 0.000 | 0.000 | ||
1316 | 2024.03.01 12:00 | modify | 440 | 0.10 | 190.130 | 191.830 | 188.030 | ||
1317 | 2024.03.01 16:00 | sell | 441 | 0.10 | 189.943 | 0.000 | 0.000 | ||
1318 | 2024.03.01 16:00 | modify | 441 | 0.10 | 189.943 | 191.643 | 187.843 | ||
1319 | 2024.03.01 20:00 | sell | 442 | 0.10 | 190.077 | 0.000 | 0.000 | ||
1320 | 2024.03.01 20:00 | modify | 442 | 0.10 | 190.077 | 191.777 | 187.977 | ||
1321 | 2024.03.04 00:00 | sell | 443 | 0.10 | 190.060 | 0.000 | 0.000 | ||
1322 | 2024.03.04 00:00 | modify | 443 | 0.10 | 190.060 | 191.760 | 187.960 | ||
1323 | 2024.03.04 04:00 | sell | 444 | 0.10 | 190.167 | 0.000 | 0.000 | ||
1324 | 2024.03.04 04:00 | modify | 444 | 0.10 | 190.167 | 191.867 | 188.067 | ||
1325 | 2024.03.04 08:00 | sell | 445 | 0.10 | 190.560 | 0.000 | 0.000 | ||
1326 | 2024.03.04 08:00 | modify | 445 | 0.10 | 190.560 | 192.260 | 188.460 | ||
1327 | 2024.03.04 12:00 | sell | 446 | 0.10 | 190.697 | 0.000 | 0.000 | ||
1328 | 2024.03.04 12:00 | modify | 446 | 0.10 | 190.697 | 192.397 | 188.597 | ||
1329 | 2024.03.04 16:00 | sell | 447 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1330 | 2024.03.04 16:00 | modify | 447 | 0.10 | 191.079 | 192.779 | 188.979 | ||
1331 | 2024.03.04 16:05 | s/l | 437 | 0.10 | 191.185 | 191.185 | 187.385 | -111.45 | 12608.90 |
1332 | 2024.03.04 20:00 | sell | 448 | 0.10 | 191.055 | 0.000 | 0.000 | ||
1333 | 2024.03.04 20:00 | modify | 448 | 0.10 | 191.055 | 192.755 | 188.955 | ||
1334 | 2024.03.05 00:00 | sell | 449 | 0.10 | 190.919 | 0.000 | 0.000 | ||
1335 | 2024.03.05 00:00 | modify | 449 | 0.10 | 190.919 | 192.619 | 188.819 | ||
1336 | 2024.03.05 04:00 | sell | 450 | 0.10 | 190.973 | 0.000 | 0.000 | ||
1337 | 2024.03.05 04:00 | modify | 450 | 0.10 | 190.973 | 192.673 | 188.873 | ||
1338 | 2024.03.05 08:00 | sell | 451 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1339 | 2024.03.05 08:00 | modify | 451 | 0.10 | 190.677 | 192.377 | 188.577 | ||
1340 | 2024.03.05 12:00 | sell | 452 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1341 | 2024.03.05 12:00 | modify | 452 | 0.10 | 190.693 | 192.393 | 188.593 | ||
1342 | 2024.03.05 16:00 | sell | 453 | 0.10 | 190.952 | 0.000 | 0.000 | ||
1343 | 2024.03.05 16:00 | modify | 453 | 0.10 | 190.952 | 192.652 | 188.852 | ||
1344 | 2024.03.05 20:00 | sell | 454 | 0.10 | 190.444 | 0.000 | 0.000 | ||
1345 | 2024.03.05 20:00 | modify | 454 | 0.10 | 190.444 | 192.144 | 188.344 | ||
1346 | 2024.03.06 00:00 | sell | 455 | 0.10 | 190.631 | 0.000 | 0.000 | ||
1347 | 2024.03.06 00:00 | modify | 455 | 0.10 | 190.631 | 192.331 | 188.531 | ||
1348 | 2024.03.06 04:00 | close | 455 | 0.10 | 190.495 | 192.331 | 188.531 | 8.74 | 12617.64 |
1349 | 2024.03.06 04:00 | close | 454 | 0.10 | 190.495 | 192.144 | 188.344 | -5.55 | 12612.09 |
1350 | 2024.03.06 04:00 | close | 453 | 0.10 | 190.495 | 192.652 | 188.852 | 27.07 | 12639.16 |
1351 | 2024.03.06 04:00 | close | 452 | 0.10 | 190.495 | 192.393 | 188.593 | 10.44 | 12649.59 |
1352 | 2024.03.06 04:00 | close | 451 | 0.10 | 190.495 | 192.377 | 188.577 | 9.41 | 12659.00 |
1353 | 2024.03.06 04:00 | close | 450 | 0.10 | 190.495 | 192.673 | 188.873 | 28.42 | 12687.42 |
1354 | 2024.03.06 04:00 | close | 449 | 0.10 | 190.495 | 192.619 | 188.819 | 24.95 | 12712.36 |
1355 | 2024.03.06 04:00 | close | 448 | 0.10 | 190.495 | 192.755 | 188.955 | 31.40 | 12743.76 |
1356 | 2024.03.06 04:00 | close | 447 | 0.10 | 190.495 | 192.779 | 188.979 | 32.94 | 12776.71 |
1357 | 2024.03.06 04:00 | close | 446 | 0.10 | 190.495 | 192.397 | 188.597 | 8.40 | 12785.11 |
1358 | 2024.03.06 04:00 | close | 445 | 0.10 | 190.495 | 192.260 | 188.460 | -0.39 | 12784.72 |
1359 | 2024.03.06 04:00 | close | 444 | 0.10 | 190.495 | 191.867 | 188.067 | -25.63 | 12759.10 |
1360 | 2024.03.06 04:00 | close | 443 | 0.10 | 190.495 | 191.760 | 187.960 | -32.50 | 12726.60 |
1361 | 2024.03.06 04:00 | close | 442 | 0.10 | 190.495 | 191.777 | 187.977 | -33.69 | 12692.91 |
1362 | 2024.03.06 04:00 | close | 441 | 0.10 | 190.495 | 191.643 | 187.843 | -42.30 | 12650.61 |
1363 | 2024.03.06 04:00 | close | 440 | 0.10 | 190.495 | 191.830 | 188.030 | -30.29 | 12620.32 |
1364 | 2024.03.06 04:00 | close | 439 | 0.10 | 190.495 | 191.794 | 187.994 | -32.60 | 12587.72 |
1365 | 2024.03.06 04:00 | close | 438 | 0.10 | 190.495 | 191.584 | 187.784 | -46.09 | 12541.63 |
1366 | 2024.03.06 04:00 | buy | 456 | 0.10 | 190.495 | 0.000 | 0.000 | ||
1367 | 2024.03.06 04:00 | modify | 456 | 0.10 | 190.495 | 188.795 | 192.595 | ||
1368 | 2024.03.06 08:00 | buy | 457 | 0.10 | 190.104 | 0.000 | 0.000 | ||
1369 | 2024.03.06 08:00 | modify | 457 | 0.10 | 190.104 | 188.404 | 192.204 | ||
1370 | 2024.03.06 12:00 | buy | 458 | 0.10 | 190.516 | 0.000 | 0.000 | ||
1371 | 2024.03.06 12:00 | modify | 458 | 0.10 | 190.516 | 188.816 | 192.616 | ||
1372 | 2024.03.06 16:00 | buy | 459 | 0.10 | 190.367 | 0.000 | 0.000 | ||
1373 | 2024.03.06 16:00 | modify | 459 | 0.10 | 190.367 | 188.667 | 192.467 | ||
1374 | 2024.03.06 20:00 | buy | 460 | 0.10 | 190.319 | 0.000 | 0.000 | ||
1375 | 2024.03.06 20:00 | modify | 460 | 0.10 | 190.319 | 188.619 | 192.419 | ||
1376 | 2024.03.07 00:00 | buy | 461 | 0.10 | 190.132 | 0.000 | 0.000 | ||
1377 | 2024.03.07 00:00 | modify | 461 | 0.10 | 190.132 | 188.432 | 192.232 | ||
1378 | 2024.03.07 04:00 | buy | 462 | 0.10 | 189.347 | 0.000 | 0.000 | ||
1379 | 2024.03.07 04:00 | modify | 462 | 0.10 | 189.347 | 187.647 | 191.447 | ||
1380 | 2024.03.07 06:40 | s/l | 456 | 0.10 | 188.795 | 188.795 | 192.595 | -106.09 | 12435.53 |
1381 | 2024.03.07 06:40 | s/l | 458 | 0.10 | 188.816 | 188.816 | 192.616 | -106.10 | 12329.43 |
1382 | 2024.03.07 06:40 | s/l | 459 | 0.10 | 188.667 | 188.667 | 192.467 | -106.10 | 12223.33 |
1383 | 2024.03.07 07:30 | s/l | 460 | 0.10 | 188.619 | 188.619 | 192.419 | -106.10 | 12117.23 |
1384 | 2024.03.07 07:40 | s/l | 457 | 0.10 | 188.404 | 188.404 | 192.204 | -106.10 | 12011.12 |
1385 | 2024.03.07 07:40 | s/l | 461 | 0.10 | 188.432 | 188.432 | 192.232 | -109.19 | 11901.93 |
1386 | 2024.03.07 08:00 | buy | 463 | 0.10 | 188.450 | 0.000 | 0.000 | ||
1387 | 2024.03.07 08:00 | modify | 463 | 0.10 | 188.450 | 186.750 | 190.550 | ||
1388 | 2024.03.07 12:00 | buy | 464 | 0.10 | 188.597 | 0.000 | 0.000 | ||
1389 | 2024.03.07 12:00 | modify | 464 | 0.10 | 188.597 | 186.897 | 190.697 | ||
1390 | 2024.03.07 16:00 | buy | 465 | 0.10 | 189.490 | 0.000 | 0.000 | ||
1391 | 2024.03.07 16:00 | modify | 465 | 0.10 | 189.490 | 187.790 | 191.590 | ||
1392 | 2024.03.07 20:00 | buy | 466 | 0.10 | 189.562 | 0.000 | 0.000 | ||
1393 | 2024.03.07 20:00 | modify | 466 | 0.10 | 189.562 | 187.862 | 191.662 | ||
1394 | 2024.03.08 00:00 | buy | 467 | 0.10 | 189.497 | 0.000 | 0.000 | ||
1395 | 2024.03.08 00:00 | modify | 467 | 0.10 | 189.497 | 187.797 | 191.597 | ||
1396 | 2024.03.08 04:00 | buy | 468 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1397 | 2024.03.08 04:00 | modify | 468 | 0.10 | 189.349 | 187.649 | 191.449 | ||
1398 | 2024.03.08 08:00 | close | 468 | 0.10 | 189.335 | 187.649 | 191.449 | -0.90 | 11901.03 |
1399 | 2024.03.08 08:00 | close | 467 | 0.10 | 189.335 | 187.797 | 191.597 | -10.40 | 11890.63 |
1400 | 2024.03.08 08:00 | close | 466 | 0.10 | 189.335 | 187.862 | 191.662 | -13.55 | 11877.08 |
1401 | 2024.03.08 08:00 | close | 465 | 0.10 | 189.335 | 187.790 | 191.590 | -8.92 | 11868.16 |
1402 | 2024.03.08 08:00 | close | 464 | 0.10 | 189.335 | 186.897 | 190.697 | 48.43 | 11916.59 |
1403 | 2024.03.08 08:00 | close | 463 | 0.10 | 189.335 | 186.750 | 190.550 | 57.87 | 11974.46 |
1404 | 2024.03.08 08:00 | close | 462 | 0.10 | 189.335 | 187.647 | 191.447 | 0.26 | 11974.72 |
1405 | 2024.03.08 08:00 | sell | 469 | 0.10 | 189.335 | 0.000 | 0.000 | ||
1406 | 2024.03.08 08:00 | modify | 469 | 0.10 | 189.335 | 191.035 | 187.235 | ||
1407 | 2024.03.08 12:00 | sell | 470 | 0.10 | 188.720 | 0.000 | 0.000 | ||
1408 | 2024.03.08 12:00 | modify | 470 | 0.10 | 188.720 | 190.420 | 186.620 | ||
1409 | 2024.03.08 16:00 | sell | 471 | 0.10 | 189.377 | 0.000 | 0.000 | ||
1410 | 2024.03.08 16:00 | modify | 471 | 0.10 | 189.377 | 191.077 | 187.277 | ||
1411 | 2024.03.08 20:00 | sell | 472 | 0.10 | 189.050 | 0.000 | 0.000 | ||
1412 | 2024.03.08 20:00 | modify | 472 | 0.10 | 189.050 | 190.750 | 186.950 | ||
1413 | 2024.03.11 00:00 | sell | 473 | 0.10 | 188.712 | 0.000 | 0.000 | ||
1414 | 2024.03.11 00:00 | modify | 473 | 0.10 | 188.712 | 190.412 | 186.612 | ||
1415 | 2024.03.11 04:00 | sell | 474 | 0.10 | 188.817 | 0.000 | 0.000 | ||
1416 | 2024.03.11 04:00 | modify | 474 | 0.10 | 188.817 | 190.517 | 186.717 | ||
1417 | 2024.03.11 08:00 | sell | 475 | 0.10 | 188.499 | 0.000 | 0.000 | ||
1418 | 2024.03.11 08:00 | modify | 475 | 0.10 | 188.499 | 190.199 | 186.399 | ||
1419 | 2024.03.11 12:00 | sell | 476 | 0.10 | 188.445 | 0.000 | 0.000 | ||
1420 | 2024.03.11 12:00 | modify | 476 | 0.10 | 188.445 | 190.145 | 186.345 | ||
1421 | 2024.03.11 16:00 | sell | 477 | 0.10 | 188.052 | 0.000 | 0.000 | ||
1422 | 2024.03.11 16:00 | modify | 477 | 0.10 | 188.052 | 189.752 | 185.952 | ||
1423 | 2024.03.11 20:00 | sell | 478 | 0.10 | 188.244 | 0.000 | 0.000 | ||
1424 | 2024.03.11 20:00 | modify | 478 | 0.10 | 188.244 | 189.944 | 186.144 | ||
1425 | 2024.03.12 00:00 | sell | 479 | 0.10 | 188.084 | 0.000 | 0.000 | ||
1426 | 2024.03.12 00:00 | modify | 479 | 0.10 | 188.084 | 189.784 | 185.984 | ||
1427 | 2024.03.12 04:00 | sell | 480 | 0.10 | 188.939 | 0.000 | 0.000 | ||
1428 | 2024.03.12 04:00 | modify | 480 | 0.10 | 188.939 | 190.639 | 186.839 | ||
1429 | 2024.03.12 08:00 | sell | 481 | 0.10 | 188.438 | 0.000 | 0.000 | ||
1430 | 2024.03.12 08:00 | modify | 481 | 0.10 | 188.438 | 190.138 | 186.338 | ||
1431 | 2024.03.12 12:00 | sell | 482 | 0.10 | 188.590 | 0.000 | 0.000 | ||
1432 | 2024.03.12 12:00 | modify | 482 | 0.10 | 188.590 | 190.290 | 186.490 | ||
1433 | 2024.03.12 16:00 | sell | 483 | 0.10 | 188.807 | 0.000 | 0.000 | ||
1434 | 2024.03.12 16:00 | modify | 483 | 0.10 | 188.807 | 190.507 | 186.707 | ||
1435 | 2024.03.12 20:00 | sell | 484 | 0.10 | 188.935 | 0.000 | 0.000 | ||
1436 | 2024.03.12 20:00 | modify | 484 | 0.10 | 188.935 | 190.635 | 186.835 | ||
1437 | 2024.03.13 00:00 | sell | 485 | 0.10 | 188.874 | 0.000 | 0.000 | ||
1438 | 2024.03.13 00:00 | modify | 485 | 0.10 | 188.874 | 190.574 | 186.774 | ||
1439 | 2024.03.13 04:00 | sell | 486 | 0.10 | 188.561 | 0.000 | 0.000 | ||
1440 | 2024.03.13 04:00 | modify | 486 | 0.10 | 188.561 | 190.261 | 186.461 | ||
1441 | 2024.03.13 08:00 | sell | 487 | 0.10 | 188.811 | 0.000 | 0.000 | ||
1442 | 2024.03.13 08:00 | modify | 487 | 0.10 | 188.811 | 190.511 | 186.711 | ||
1443 | 2024.03.13 12:00 | sell | 488 | 0.10 | 189.522 | 0.000 | 0.000 | ||
1444 | 2024.03.13 12:00 | modify | 488 | 0.10 | 189.522 | 191.222 | 187.422 | ||
1445 | 2024.03.13 16:00 | sell | 489 | 0.10 | 189.055 | 0.000 | 0.000 | ||
1446 | 2024.03.13 16:00 | modify | 489 | 0.10 | 189.055 | 190.755 | 186.955 | ||
1447 | 2024.03.13 20:00 | sell | 490 | 0.10 | 189.176 | 0.000 | 0.000 | ||
1448 | 2024.03.13 20:00 | modify | 490 | 0.10 | 189.176 | 190.876 | 187.076 | ||
1449 | 2024.03.14 00:00 | sell | 491 | 0.10 | 188.923 | 0.000 | 0.000 | ||
1450 | 2024.03.14 00:00 | modify | 491 | 0.10 | 188.923 | 190.623 | 186.823 | ||
1451 | 2024.03.14 04:00 | sell | 492 | 0.10 | 189.103 | 0.000 | 0.000 | ||
1452 | 2024.03.14 04:00 | modify | 492 | 0.10 | 189.103 | 190.803 | 187.003 | ||
1453 | 2024.03.14 08:00 | sell | 493 | 0.10 | 189.310 | 0.000 | 0.000 | ||
1454 | 2024.03.14 08:00 | modify | 493 | 0.10 | 189.310 | 191.010 | 187.210 | ||
1455 | 2024.03.14 12:00 | sell | 494 | 0.10 | 189.191 | 0.000 | 0.000 | ||
1456 | 2024.03.14 12:00 | modify | 494 | 0.10 | 189.191 | 190.891 | 187.091 | ||
1457 | 2024.03.14 16:00 | sell | 495 | 0.10 | 188.898 | 0.000 | 0.000 | ||
1458 | 2024.03.14 16:00 | modify | 495 | 0.10 | 188.898 | 190.598 | 186.798 | ||
1459 | 2024.03.15 08:00 | close | 495 | 0.10 | 189.239 | 190.598 | 186.798 | -24.18 | 11950.54 |
1460 | 2024.03.15 08:00 | close | 494 | 0.10 | 189.239 | 190.891 | 187.091 | -5.36 | 11945.17 |
1461 | 2024.03.15 08:00 | close | 493 | 0.10 | 189.239 | 191.010 | 187.210 | 2.28 | 11947.45 |
1462 | 2024.03.15 08:00 | close | 492 | 0.10 | 189.239 | 190.803 | 187.003 | -11.01 | 11936.44 |
1463 | 2024.03.15 08:00 | close | 491 | 0.10 | 189.239 | 190.623 | 186.823 | -22.57 | 11913.86 |
1464 | 2024.03.15 08:00 | close | 490 | 0.10 | 189.239 | 190.876 | 187.076 | -13.18 | 11900.68 |
1465 | 2024.03.15 08:00 | close | 489 | 0.10 | 189.239 | 190.755 | 186.955 | -20.95 | 11879.72 |
1466 | 2024.03.15 08:00 | close | 488 | 0.10 | 189.239 | 191.222 | 187.422 | 9.04 | 11888.76 |
1467 | 2024.03.15 08:00 | close | 487 | 0.10 | 189.239 | 190.511 | 186.711 | -36.62 | 11852.14 |
1468 | 2024.03.15 08:00 | close | 486 | 0.10 | 189.239 | 190.261 | 186.461 | -52.67 | 11799.46 |
1469 | 2024.03.15 08:00 | close | 485 | 0.10 | 189.239 | 190.574 | 186.774 | -32.57 | 11766.89 |
1470 | 2024.03.15 08:00 | close | 484 | 0.10 | 189.239 | 190.635 | 186.835 | -30.94 | 11735.95 |
1471 | 2024.03.15 08:00 | close | 483 | 0.10 | 189.239 | 190.507 | 186.707 | -39.16 | 11696.79 |
1472 | 2024.03.15 08:00 | close | 482 | 0.10 | 189.239 | 190.290 | 186.490 | -53.10 | 11643.69 |
1473 | 2024.03.15 08:00 | close | 481 | 0.10 | 189.239 | 190.138 | 186.338 | -62.86 | 11580.84 |
1474 | 2024.03.15 08:00 | close | 480 | 0.10 | 189.239 | 190.639 | 186.839 | -30.69 | 11550.15 |
1475 | 2024.03.15 08:00 | close | 479 | 0.10 | 189.239 | 189.784 | 185.984 | -85.60 | 11464.55 |
1476 | 2024.03.15 08:00 | close | 478 | 0.10 | 189.239 | 189.944 | 186.144 | -77.60 | 11386.95 |
1477 | 2024.03.15 08:00 | close | 477 | 0.10 | 189.239 | 189.752 | 185.952 | -89.93 | 11297.02 |
1478 | 2024.03.15 08:00 | close | 476 | 0.10 | 189.239 | 190.145 | 186.345 | -64.69 | 11232.33 |
1479 | 2024.03.15 08:00 | close | 475 | 0.10 | 189.239 | 190.199 | 186.399 | -61.22 | 11171.11 |
1480 | 2024.03.15 08:00 | close | 474 | 0.10 | 189.239 | 190.517 | 186.717 | -40.80 | 11130.31 |
1481 | 2024.03.15 08:00 | close | 473 | 0.10 | 189.239 | 190.412 | 186.612 | -47.55 | 11082.75 |
1482 | 2024.03.15 08:00 | close | 472 | 0.10 | 189.239 | 190.750 | 186.950 | -28.12 | 11054.63 |
1483 | 2024.03.15 08:00 | close | 471 | 0.10 | 189.239 | 191.077 | 187.277 | -7.12 | 11047.51 |
1484 | 2024.03.15 08:00 | close | 470 | 0.10 | 189.239 | 190.420 | 186.620 | -49.31 | 10998.19 |
1485 | 2024.03.15 08:00 | close | 469 | 0.10 | 189.239 | 191.035 | 187.235 | -9.81 | 10988.38 |
1486 | 2024.03.15 08:00 | buy | 496 | 0.10 | 189.239 | 0.000 | 0.000 | ||
1487 | 2024.03.15 08:00 | modify | 496 | 0.10 | 189.239 | 187.539 | 191.339 | ||
1488 | 2024.03.15 12:00 | buy | 497 | 0.10 | 189.632 | 0.000 | 0.000 | ||
1489 | 2024.03.15 12:00 | modify | 497 | 0.10 | 189.632 | 187.932 | 191.732 | ||
1490 | 2024.03.15 16:00 | buy | 498 | 0.10 | 190.024 | 0.000 | 0.000 | ||
1491 | 2024.03.15 16:00 | modify | 498 | 0.10 | 190.024 | 188.324 | 192.124 | ||
1492 | 2024.03.15 20:00 | buy | 499 | 0.10 | 189.937 | 0.000 | 0.000 | ||
1493 | 2024.03.15 20:00 | modify | 499 | 0.10 | 189.937 | 188.237 | 192.037 | ||
1494 | 2024.03.18 00:00 | buy | 500 | 0.10 | 189.673 | 0.000 | 0.000 | ||
1495 | 2024.03.18 00:00 | modify | 500 | 0.10 | 189.673 | 187.973 | 191.773 | ||
1496 | 2024.03.18 04:00 | buy | 501 | 0.10 | 189.778 | 0.000 | 0.000 | ||
1497 | 2024.03.18 04:00 | modify | 501 | 0.10 | 189.778 | 188.078 | 191.878 | ||
1498 | 2024.03.18 08:00 | buy | 502 | 0.10 | 190.033 | 0.000 | 0.000 | ||
1499 | 2024.03.18 08:00 | modify | 502 | 0.10 | 190.033 | 188.333 | 192.133 | ||
1500 | 2024.03.18 12:00 | buy | 503 | 0.10 | 189.937 | 0.000 | 0.000 | ||
1501 | 2024.03.18 12:00 | modify | 503 | 0.10 | 189.937 | 188.237 | 192.037 | ||
1502 | 2024.03.18 16:00 | buy | 504 | 0.10 | 189.919 | 0.000 | 0.000 | ||
1503 | 2024.03.18 16:00 | modify | 504 | 0.10 | 189.919 | 188.219 | 192.019 | ||
1504 | 2024.03.18 20:00 | buy | 505 | 0.10 | 189.902 | 0.000 | 0.000 | ||
1505 | 2024.03.18 20:00 | modify | 505 | 0.10 | 189.902 | 188.202 | 192.002 | ||
1506 | 2024.03.19 00:00 | buy | 506 | 0.10 | 189.850 | 0.000 | 0.000 | ||
1507 | 2024.03.19 00:00 | modify | 506 | 0.10 | 189.850 | 188.150 | 191.950 | ||
1508 | 2024.03.19 04:00 | buy | 507 | 0.10 | 190.496 | 0.000 | 0.000 | ||
1509 | 2024.03.19 04:00 | modify | 507 | 0.10 | 190.496 | 188.796 | 192.596 | ||
1510 | 2024.03.19 08:00 | buy | 508 | 0.10 | 190.849 | 0.000 | 0.000 | ||
1511 | 2024.03.19 08:00 | modify | 508 | 0.10 | 190.849 | 189.149 | 192.949 | ||
1512 | 2024.03.19 12:00 | buy | 509 | 0.10 | 190.910 | 0.000 | 0.000 | ||
1513 | 2024.03.19 12:00 | modify | 509 | 0.10 | 190.910 | 189.210 | 193.010 | ||
1514 | 2024.03.19 14:10 | t/p | 496 | 0.10 | 191.339 | 187.539 | 191.339 | 136.94 | 11125.31 |
1515 | 2024.03.19 16:00 | buy | 510 | 0.10 | 191.628 | 0.000 | 0.000 | ||
1516 | 2024.03.19 16:00 | modify | 510 | 0.10 | 191.628 | 189.928 | 193.728 | ||
1517 | 2024.03.19 16:20 | t/p | 497 | 0.10 | 191.732 | 187.932 | 191.732 | 136.94 | 11262.25 |
1518 | 2024.03.19 16:20 | t/p | 500 | 0.10 | 191.773 | 187.973 | 191.773 | 135.90 | 11398.15 |
1519 | 2024.03.19 16:30 | t/p | 501 | 0.10 | 191.878 | 188.078 | 191.878 | 135.91 | 11534.06 |
1520 | 2024.03.19 16:30 | t/p | 506 | 0.10 | 191.950 | 188.150 | 191.950 | 134.87 | 11668.93 |
1521 | 2024.03.19 16:40 | t/p | 499 | 0.10 | 192.037 | 188.237 | 192.037 | 136.94 | 11805.87 |
1522 | 2024.03.19 16:40 | t/p | 503 | 0.10 | 192.037 | 188.237 | 192.037 | 135.91 | 11941.78 |
1523 | 2024.03.19 16:40 | t/p | 504 | 0.10 | 192.019 | 188.219 | 192.019 | 135.90 | 12077.68 |
1524 | 2024.03.19 16:40 | t/p | 505 | 0.10 | 192.002 | 188.202 | 192.002 | 135.90 | 12213.58 |
1525 | 2024.03.19 17:40 | t/p | 498 | 0.10 | 192.124 | 188.324 | 192.124 | 136.94 | 12350.51 |
1526 | 2024.03.19 17:40 | t/p | 502 | 0.10 | 192.133 | 188.333 | 192.133 | 135.91 | 12486.42 |
1527 | 2024.03.19 20:00 | buy | 511 | 0.10 | 191.994 | 0.000 | 0.000 | ||
1528 | 2024.03.19 20:00 | modify | 511 | 0.10 | 191.994 | 190.294 | 194.094 | ||
1529 | 2024.03.20 00:00 | buy | 512 | 0.10 | 192.096 | 0.000 | 0.000 | ||
1530 | 2024.03.20 00:00 | modify | 512 | 0.10 | 192.096 | 190.396 | 194.196 | ||
1531 | 2024.03.20 04:00 | buy | 513 | 0.10 | 192.562 | 0.000 | 0.000 | ||
1532 | 2024.03.20 04:00 | modify | 513 | 0.10 | 192.562 | 190.862 | 194.662 | ||
1533 | 2024.03.20 04:20 | t/p | 507 | 0.10 | 192.596 | 188.796 | 192.596 | 135.90 | 12622.32 |
1534 | 2024.03.20 08:00 | buy | 514 | 0.10 | 192.629 | 0.000 | 0.000 | ||
1535 | 2024.03.20 08:00 | modify | 514 | 0.10 | 192.629 | 190.929 | 194.729 | ||
1536 | 2024.03.20 12:00 | buy | 515 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1537 | 2024.03.20 12:00 | modify | 515 | 0.10 | 192.601 | 190.901 | 194.701 | ||
1538 | 2024.03.20 16:00 | buy | 516 | 0.10 | 192.801 | 0.000 | 0.000 | ||
1539 | 2024.03.20 16:00 | modify | 516 | 0.10 | 192.801 | 191.101 | 194.901 | ||
1540 | 2024.03.20 18:05 | t/p | 508 | 0.10 | 192.949 | 189.149 | 192.949 | 135.91 | 12758.23 |
1541 | 2024.03.20 18:05 | t/p | 509 | 0.10 | 193.010 | 189.210 | 193.010 | 135.90 | 12894.13 |
1542 | 2024.03.20 20:00 | buy | 517 | 0.10 | 193.329 | 0.000 | 0.000 | ||
1543 | 2024.03.20 20:00 | modify | 517 | 0.10 | 193.329 | 191.629 | 195.429 | ||
1544 | 2024.03.21 00:00 | buy | 518 | 0.10 | 192.949 | 0.000 | 0.000 | ||
1545 | 2024.03.21 00:00 | modify | 518 | 0.10 | 192.949 | 191.249 | 195.049 | ||
1546 | 2024.03.21 04:00 | buy | 519 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1547 | 2024.03.21 04:00 | modify | 519 | 0.10 | 192.601 | 190.901 | 194.701 | ||
1548 | 2024.03.21 08:00 | buy | 520 | 0.10 | 193.369 | 0.000 | 0.000 | ||
1549 | 2024.03.21 08:00 | modify | 520 | 0.10 | 193.369 | 191.669 | 195.469 | ||
1550 | 2024.03.21 12:00 | buy | 521 | 0.10 | 192.611 | 0.000 | 0.000 | ||
1551 | 2024.03.21 12:00 | modify | 521 | 0.10 | 192.611 | 190.911 | 194.711 | ||
1552 | 2024.03.21 16:00 | buy | 522 | 0.10 | 192.064 | 0.000 | 0.000 | ||
1553 | 2024.03.21 16:00 | modify | 522 | 0.10 | 192.064 | 190.364 | 194.164 | ||
1554 | 2024.03.21 20:00 | buy | 523 | 0.10 | 191.937 | 0.000 | 0.000 | ||
1555 | 2024.03.21 20:00 | modify | 523 | 0.10 | 191.937 | 190.237 | 194.037 | ||
1556 | 2024.03.22 00:00 | buy | 524 | 0.10 | 192.004 | 0.000 | 0.000 | ||
1557 | 2024.03.22 00:00 | modify | 524 | 0.10 | 192.004 | 190.304 | 194.104 | ||
1558 | 2024.03.22 02:40 | s/l | 517 | 0.10 | 191.629 | 191.629 | 195.429 | -105.06 | 12789.07 |
1559 | 2024.03.22 02:40 | s/l | 520 | 0.10 | 191.669 | 191.669 | 195.469 | -108.16 | 12680.91 |
1560 | 2024.03.22 04:00 | buy | 525 | 0.10 | 191.653 | 0.000 | 0.000 | ||
1561 | 2024.03.22 04:00 | modify | 525 | 0.10 | 191.653 | 189.953 | 193.753 | ||
1562 | 2024.03.22 06:30 | s/l | 518 | 0.10 | 191.249 | 191.249 | 195.049 | -108.16 | 12572.75 |
1563 | 2024.03.22 06:40 | s/l | 516 | 0.10 | 191.101 | 191.101 | 194.901 | -105.07 | 12467.67 |
1564 | 2024.03.22 07:30 | s/l | 514 | 0.10 | 190.929 | 190.929 | 194.729 | -105.06 | 12362.61 |
1565 | 2024.03.22 07:30 | s/l | 521 | 0.10 | 190.911 | 190.911 | 194.711 | -108.16 | 12254.45 |
1566 | 2024.03.22 07:40 | s/l | 513 | 0.10 | 190.862 | 190.862 | 194.662 | -105.07 | 12149.37 |
1567 | 2024.03.22 07:40 | s/l | 515 | 0.10 | 190.901 | 190.901 | 194.701 | -105.06 | 12044.31 |
1568 | 2024.03.22 07:40 | s/l | 519 | 0.10 | 190.901 | 190.901 | 194.701 | -108.15 | 11936.16 |
1569 | 2024.03.22 08:00 | buy | 526 | 0.10 | 190.928 | 0.000 | 0.000 | ||
1570 | 2024.03.22 08:00 | modify | 526 | 0.10 | 190.928 | 189.228 | 193.028 | ||
1571 | 2024.03.22 12:00 | buy | 527 | 0.10 | 190.626 | 0.000 | 0.000 | ||
1572 | 2024.03.22 12:00 | modify | 527 | 0.10 | 190.626 | 188.926 | 192.726 | ||
1573 | 2024.03.22 12:15 | s/l | 512 | 0.10 | 190.396 | 190.396 | 194.196 | -105.07 | 11831.09 |
1574 | 2024.03.22 16:00 | buy | 528 | 0.10 | 190.746 | 0.000 | 0.000 | ||
1575 | 2024.03.22 16:00 | modify | 528 | 0.10 | 190.746 | 189.046 | 192.846 | ||
1576 | 2024.03.22 20:00 | buy | 529 | 0.10 | 190.744 | 0.000 | 0.000 | ||
1577 | 2024.03.22 20:00 | modify | 529 | 0.10 | 190.744 | 189.044 | 192.844 | ||
1578 | 2024.03.24 23:05 | s/l | 522 | 0.10 | 190.364 | 190.364 | 194.164 | -108.15 | 11722.94 |
1579 | 2024.03.25 00:00 | buy | 530 | 0.10 | 190.647 | 0.000 | 0.000 | ||
1580 | 2024.03.25 00:00 | modify | 530 | 0.10 | 190.647 | 188.947 | 192.747 | ||
1581 | 2024.03.25 04:00 | buy | 531 | 0.10 | 190.683 | 0.000 | 0.000 | ||
1582 | 2024.03.25 04:00 | modify | 531 | 0.10 | 190.683 | 188.983 | 192.783 | ||
1583 | 2024.03.25 08:00 | buy | 532 | 0.10 | 190.735 | 0.000 | 0.000 | ||
1584 | 2024.03.25 08:00 | modify | 532 | 0.10 | 190.735 | 189.035 | 192.835 | ||
1585 | 2024.03.25 12:00 | buy | 533 | 0.10 | 191.217 | 0.000 | 0.000 | ||
1586 | 2024.03.25 12:00 | modify | 533 | 0.10 | 191.217 | 189.517 | 193.317 | ||
1587 | 2024.03.25 16:00 | buy | 534 | 0.10 | 191.497 | 0.000 | 0.000 | ||
1588 | 2024.03.25 16:00 | modify | 534 | 0.10 | 191.497 | 189.797 | 193.597 | ||
1589 | 2024.03.25 20:00 | buy | 535 | 0.10 | 191.432 | 0.000 | 0.000 | ||
1590 | 2024.03.25 20:00 | modify | 535 | 0.10 | 191.432 | 189.732 | 193.532 | ||
1591 | 2024.03.26 00:00 | buy | 536 | 0.10 | 191.317 | 0.000 | 0.000 | ||
1592 | 2024.03.26 00:00 | modify | 536 | 0.10 | 191.317 | 189.617 | 193.417 | ||
1593 | 2024.03.26 04:00 | buy | 537 | 0.10 | 191.367 | 0.000 | 0.000 | ||
1594 | 2024.03.26 04:00 | modify | 537 | 0.10 | 191.367 | 189.667 | 193.467 | ||
1595 | 2024.03.26 08:00 | close | 537 | 0.10 | 191.427 | 189.667 | 193.467 | 3.85 | 11726.79 |
1596 | 2024.03.26 08:00 | close | 536 | 0.10 | 191.427 | 189.617 | 193.417 | 7.06 | 11733.85 |
1597 | 2024.03.26 08:00 | close | 535 | 0.10 | 191.427 | 189.732 | 193.532 | 0.71 | 11734.55 |
1598 | 2024.03.26 08:00 | close | 534 | 0.10 | 191.427 | 189.797 | 193.597 | -3.47 | 11731.08 |
1599 | 2024.03.26 08:00 | close | 533 | 0.10 | 191.427 | 189.517 | 193.317 | 14.52 | 11745.60 |
1600 | 2024.03.26 08:00 | close | 532 | 0.10 | 191.427 | 189.035 | 192.835 | 45.47 | 11791.07 |
1601 | 2024.03.26 08:00 | close | 531 | 0.10 | 191.427 | 188.983 | 192.783 | 48.81 | 11839.88 |
1602 | 2024.03.26 08:00 | close | 530 | 0.10 | 191.427 | 188.947 | 192.747 | 51.13 | 11891.01 |
1603 | 2024.03.26 08:00 | close | 529 | 0.10 | 191.427 | 189.044 | 192.844 | 45.93 | 11936.94 |
1604 | 2024.03.26 08:00 | close | 528 | 0.10 | 191.427 | 189.046 | 192.846 | 45.80 | 11982.74 |
1605 | 2024.03.26 08:00 | close | 527 | 0.10 | 191.427 | 188.926 | 192.726 | 53.50 | 12036.24 |
1606 | 2024.03.26 08:00 | close | 526 | 0.10 | 191.427 | 189.228 | 193.028 | 34.11 | 12070.34 |
1607 | 2024.03.26 08:00 | close | 525 | 0.10 | 191.427 | 189.953 | 193.753 | -12.46 | 12057.88 |
1608 | 2024.03.26 08:00 | close | 524 | 0.10 | 191.427 | 190.304 | 194.104 | -35.00 | 12022.88 |
1609 | 2024.03.26 08:00 | close | 523 | 0.10 | 191.427 | 190.237 | 194.037 | -29.67 | 11993.21 |
1610 | 2024.03.26 08:00 | close | 511 | 0.10 | 191.427 | 190.294 | 194.094 | -29.22 | 11963.99 |
1611 | 2024.03.26 08:00 | close | 510 | 0.10 | 191.427 | 189.928 | 193.728 | -5.71 | 11958.28 |
1612 | 2024.03.26 08:00 | sell | 538 | 0.10 | 191.427 | 0.000 | 0.000 | ||
1613 | 2024.03.26 08:00 | modify | 538 | 0.10 | 191.427 | 193.127 | 189.327 | ||
1614 | 2024.03.26 12:00 | sell | 539 | 0.10 | 191.549 | 0.000 | 0.000 | ||
1615 | 2024.03.26 12:00 | modify | 539 | 0.10 | 191.549 | 193.249 | 189.449 | ||
1616 | 2024.03.26 16:00 | sell | 540 | 0.10 | 191.416 | 0.000 | 0.000 | ||
1617 | 2024.03.26 16:00 | modify | 540 | 0.10 | 191.416 | 193.116 | 189.316 | ||
1618 | 2024.03.26 20:00 | sell | 541 | 0.10 | 191.341 | 0.000 | 0.000 | ||
1619 | 2024.03.26 20:00 | modify | 541 | 0.10 | 191.341 | 193.041 | 189.241 | ||
1620 | 2024.03.27 00:00 | sell | 542 | 0.10 | 191.207 | 0.000 | 0.000 | ||
1621 | 2024.03.27 00:00 | modify | 542 | 0.10 | 191.207 | 192.907 | 189.107 | ||
1622 | 2024.03.27 04:00 | sell | 543 | 0.10 | 191.216 | 0.000 | 0.000 | ||
1623 | 2024.03.27 04:00 | modify | 543 | 0.10 | 191.216 | 192.916 | 189.116 | ||
1624 | 2024.03.27 08:00 | sell | 544 | 0.10 | 191.471 | 0.000 | 0.000 | ||
1625 | 2024.03.27 08:00 | modify | 544 | 0.10 | 191.471 | 193.171 | 189.371 | ||
1626 | 2024.03.27 12:00 | sell | 545 | 0.10 | 190.654 | 0.000 | 0.000 | ||
1627 | 2024.03.27 12:00 | modify | 545 | 0.10 | 190.654 | 192.354 | 188.554 | ||
1628 | 2024.03.27 16:00 | sell | 546 | 0.10 | 191.003 | 0.000 | 0.000 | ||
1629 | 2024.03.27 16:00 | modify | 546 | 0.10 | 191.003 | 192.703 | 188.903 | ||
1630 | 2024.03.27 20:00 | sell | 547 | 0.10 | 191.101 | 0.000 | 0.000 | ||
1631 | 2024.03.27 20:00 | modify | 547 | 0.10 | 191.101 | 192.801 | 189.001 | ||
1632 | 2024.03.28 00:00 | sell | 548 | 0.10 | 190.820 | 0.000 | 0.000 | ||
1633 | 2024.03.28 00:00 | modify | 548 | 0.10 | 190.820 | 192.520 | 188.720 | ||
1634 | 2024.03.28 04:00 | sell | 549 | 0.10 | 191.070 | 0.000 | 0.000 | ||
1635 | 2024.03.28 04:00 | modify | 549 | 0.10 | 191.070 | 192.770 | 188.970 | ||
1636 | 2024.03.28 08:00 | sell | 550 | 0.10 | 190.998 | 0.000 | 0.000 | ||
1637 | 2024.03.28 08:00 | modify | 550 | 0.10 | 190.998 | 192.698 | 188.898 | ||
1638 | 2024.03.28 12:00 | sell | 551 | 0.10 | 190.842 | 0.000 | 0.000 | ||
1639 | 2024.03.28 12:00 | modify | 551 | 0.10 | 190.842 | 192.542 | 188.742 | ||
1640 | 2024.03.28 16:00 | sell | 552 | 0.10 | 191.104 | 0.000 | 0.000 | ||
1641 | 2024.03.28 16:00 | modify | 552 | 0.10 | 191.104 | 192.804 | 189.004 | ||
1642 | 2024.03.28 20:00 | sell | 553 | 0.10 | 190.997 | 0.000 | 0.000 | ||
1643 | 2024.03.28 20:00 | modify | 553 | 0.10 | 190.997 | 192.697 | 188.897 | ||
1644 | 2024.03.29 00:00 | sell | 554 | 0.10 | 191.110 | 0.000 | 0.000 | ||
1645 | 2024.03.29 00:00 | modify | 554 | 0.10 | 191.110 | 192.810 | 189.010 | ||
1646 | 2024.03.29 04:00 | sell | 555 | 0.10 | 190.938 | 0.000 | 0.000 | ||
1647 | 2024.03.29 04:00 | modify | 555 | 0.10 | 190.938 | 192.638 | 188.838 | ||
1648 | 2024.03.29 08:00 | sell | 556 | 0.10 | 190.927 | 0.000 | 0.000 | ||
1649 | 2024.03.29 08:00 | modify | 556 | 0.10 | 190.927 | 192.627 | 188.827 | ||
1650 | 2024.03.29 12:00 | sell | 557 | 0.10 | 190.870 | 0.000 | 0.000 | ||
1651 | 2024.03.29 12:00 | modify | 557 | 0.10 | 190.870 | 192.570 | 188.770 | ||
1652 | 2024.03.29 16:00 | sell | 558 | 0.10 | 191.049 | 0.000 | 0.000 | ||
1653 | 2024.03.29 16:00 | modify | 558 | 0.10 | 191.049 | 192.749 | 188.949 | ||
1654 | 2024.03.29 20:00 | sell | 559 | 0.10 | 190.902 | 0.000 | 0.000 | ||
1655 | 2024.03.29 20:00 | modify | 559 | 0.10 | 190.902 | 192.602 | 188.802 | ||
1656 | 2024.04.01 00:00 | sell | 560 | 0.10 | 191.327 | 0.000 | 0.000 | ||
1657 | 2024.04.01 00:00 | modify | 560 | 0.10 | 191.327 | 193.027 | 189.227 | ||
1658 | 2024.04.01 04:00 | sell | 561 | 0.10 | 191.211 | 0.000 | 0.000 | ||
1659 | 2024.04.01 04:00 | modify | 561 | 0.10 | 191.211 | 192.911 | 189.111 | ||
1660 | 2024.04.01 08:00 | sell | 562 | 0.10 | 190.995 | 0.000 | 0.000 | ||
1661 | 2024.04.01 08:00 | modify | 562 | 0.10 | 190.995 | 192.695 | 188.895 | ||
1662 | 2024.04.01 12:00 | sell | 563 | 0.10 | 190.964 | 0.000 | 0.000 | ||
1663 | 2024.04.01 12:00 | modify | 563 | 0.10 | 190.964 | 192.664 | 188.864 | ||
1664 | 2024.04.01 16:00 | sell | 564 | 0.10 | 190.289 | 0.000 | 0.000 | ||
1665 | 2024.04.01 16:00 | modify | 564 | 0.10 | 190.289 | 191.989 | 188.189 | ||
1666 | 2024.04.04 04:40 | s/l | 564 | 0.10 | 191.989 | 191.989 | 188.189 | -120.60 | 11837.69 |
1667 | 2024.04.04 08:00 | sell | 565 | 0.10 | 192.067 | 0.000 | 0.000 | ||
1668 | 2024.04.04 08:00 | modify | 565 | 0.10 | 192.067 | 193.767 | 189.967 | ||
1669 | 2024.04.04 16:00 | close | 565 | 0.10 | 192.135 | 193.767 | 189.967 | -4.37 | 11833.32 |
1670 | 2024.04.04 16:00 | close | 563 | 0.10 | 192.135 | 192.664 | 188.864 | -86.63 | 11746.69 |
1671 | 2024.04.04 16:00 | close | 562 | 0.10 | 192.135 | 192.695 | 188.895 | -84.64 | 11662.05 |
1672 | 2024.04.04 16:00 | close | 561 | 0.10 | 192.135 | 192.911 | 189.111 | -70.77 | 11591.28 |
1673 | 2024.04.04 16:00 | close | 560 | 0.10 | 192.135 | 193.027 | 189.227 | -63.32 | 11527.97 |
1674 | 2024.04.04 16:00 | close | 559 | 0.10 | 192.135 | 192.602 | 188.802 | -92.89 | 11435.08 |
1675 | 2024.04.04 16:00 | close | 558 | 0.10 | 192.135 | 192.749 | 188.949 | -83.45 | 11351.62 |
1676 | 2024.04.04 16:00 | close | 557 | 0.10 | 192.135 | 192.570 | 188.770 | -94.94 | 11256.68 |
1677 | 2024.04.04 16:00 | close | 556 | 0.10 | 192.135 | 192.627 | 188.827 | -91.28 | 11165.40 |
1678 | 2024.04.04 16:00 | close | 555 | 0.10 | 192.135 | 192.638 | 188.838 | -90.58 | 11074.82 |
1679 | 2024.04.04 16:00 | close | 554 | 0.10 | 192.135 | 192.810 | 189.010 | -79.53 | 10995.29 |
1680 | 2024.04.04 16:00 | close | 553 | 0.10 | 192.135 | 192.697 | 188.897 | -89.07 | 10906.22 |
1681 | 2024.04.04 16:00 | close | 552 | 0.10 | 192.135 | 192.804 | 189.004 | -82.20 | 10824.01 |
1682 | 2024.04.04 16:00 | close | 551 | 0.10 | 192.135 | 192.542 | 188.742 | -99.02 | 10724.99 |
1683 | 2024.04.04 16:00 | close | 550 | 0.10 | 192.135 | 192.698 | 188.898 | -89.00 | 10635.98 |
1684 | 2024.04.04 16:00 | close | 549 | 0.10 | 192.135 | 192.770 | 188.970 | -84.38 | 10551.60 |
1685 | 2024.04.04 16:00 | close | 548 | 0.10 | 192.135 | 192.520 | 188.720 | -100.44 | 10451.15 |
1686 | 2024.04.04 16:00 | close | 547 | 0.10 | 192.135 | 192.801 | 189.001 | -89.25 | 10361.91 |
1687 | 2024.04.04 16:00 | close | 546 | 0.10 | 192.135 | 192.703 | 188.903 | -95.54 | 10266.37 |
1688 | 2024.04.04 16:00 | close | 545 | 0.10 | 192.135 | 192.354 | 188.554 | -117.96 | 10148.42 |
1689 | 2024.04.04 16:00 | close | 544 | 0.10 | 192.135 | 193.171 | 189.371 | -65.49 | 10082.93 |
1690 | 2024.04.04 16:00 | close | 543 | 0.10 | 192.135 | 192.916 | 189.116 | -81.86 | 10001.08 |
1691 | 2024.04.04 16:00 | close | 542 | 0.10 | 192.135 | 192.907 | 189.107 | -82.44 | 9918.64 |
1692 | 2024.04.04 16:00 | close | 541 | 0.10 | 192.135 | 193.041 | 189.241 | -76.12 | 9842.52 |
1693 | 2024.04.04 16:00 | close | 540 | 0.10 | 192.135 | 193.116 | 189.316 | -71.30 | 9771.22 |
1694 | 2024.04.04 16:00 | close | 539 | 0.10 | 192.135 | 193.249 | 189.449 | -62.76 | 9708.47 |
1695 | 2024.04.04 16:00 | close | 538 | 0.10 | 192.135 | 193.127 | 189.327 | -70.59 | 9637.88 |
1696 | 2024.04.04 16:00 | buy | 566 | 0.10 | 192.135 | 0.000 | 0.000 | ||
1697 | 2024.04.04 16:00 | modify | 566 | 0.10 | 192.135 | 190.435 | 194.235 | ||
1698 | 2024.04.04 20:00 | buy | 567 | 0.10 | 191.161 | 0.000 | 0.000 | ||
1699 | 2024.04.04 20:00 | modify | 567 | 0.10 | 191.161 | 189.461 | 193.261 | ||
1700 | 2024.04.05 00:00 | buy | 568 | 0.10 | 191.256 | 0.000 | 0.000 | ||
1701 | 2024.04.05 00:00 | modify | 568 | 0.10 | 191.256 | 189.556 | 193.356 | ||
1702 | 2024.04.05 04:00 | buy | 569 | 0.10 | 191.016 | 0.000 | 0.000 | ||
1703 | 2024.04.05 04:00 | modify | 569 | 0.10 | 191.016 | 189.316 | 193.116 | ||
1704 | 2024.04.05 08:00 | buy | 570 | 0.10 | 191.130 | 0.000 | 0.000 | ||
1705 | 2024.04.05 08:00 | modify | 570 | 0.10 | 191.130 | 189.430 | 193.230 | ||
1706 | 2024.04.05 12:00 | buy | 571 | 0.10 | 191.254 | 0.000 | 0.000 | ||
1707 | 2024.04.05 12:00 | modify | 571 | 0.10 | 191.254 | 189.554 | 193.354 | ||
1708 | 2024.04.05 16:00 | buy | 572 | 0.10 | 191.499 | 0.000 | 0.000 | ||
1709 | 2024.04.05 16:00 | modify | 572 | 0.10 | 191.499 | 189.799 | 193.599 | ||
1710 | 2024.04.05 20:00 | buy | 573 | 0.10 | 191.633 | 0.000 | 0.000 | ||
1711 | 2024.04.05 20:00 | modify | 573 | 0.10 | 191.633 | 189.933 | 193.733 | ||
1712 | 2024.04.08 00:00 | buy | 574 | 0.10 | 191.510 | 0.000 | 0.000 | ||
1713 | 2024.04.08 00:00 | modify | 574 | 0.10 | 191.510 | 189.810 | 193.610 | ||
1714 | 2024.04.08 04:00 | buy | 575 | 0.10 | 191.730 | 0.000 | 0.000 | ||
1715 | 2024.04.08 04:00 | modify | 575 | 0.10 | 191.730 | 190.030 | 193.830 | ||
1716 | 2024.04.08 08:00 | buy | 576 | 0.10 | 191.804 | 0.000 | 0.000 | ||
1717 | 2024.04.08 08:00 | modify | 576 | 0.10 | 191.804 | 190.104 | 193.904 | ||
1718 | 2024.04.08 12:00 | buy | 577 | 0.10 | 191.742 | 0.000 | 0.000 | ||
1719 | 2024.04.08 12:00 | modify | 577 | 0.10 | 191.742 | 190.042 | 193.842 | ||
1720 | 2024.04.08 16:00 | buy | 578 | 0.10 | 192.089 | 0.000 | 0.000 | ||
1721 | 2024.04.08 16:00 | modify | 578 | 0.10 | 192.089 | 190.389 | 194.189 | ||
1722 | 2024.04.08 20:00 | buy | 579 | 0.10 | 192.174 | 0.000 | 0.000 | ||
1723 | 2024.04.08 20:00 | modify | 579 | 0.10 | 192.174 | 190.474 | 194.274 | ||
1724 | 2024.04.09 00:00 | buy | 580 | 0.10 | 192.222 | 0.000 | 0.000 | ||
1725 | 2024.04.09 00:00 | modify | 580 | 0.10 | 192.222 | 190.522 | 194.322 | ||
1726 | 2024.04.09 04:00 | buy | 581 | 0.10 | 192.203 | 0.000 | 0.000 | ||
1727 | 2024.04.09 04:00 | modify | 581 | 0.10 | 192.203 | 190.503 | 194.303 | ||
1728 | 2024.04.09 08:00 | buy | 582 | 0.10 | 192.257 | 0.000 | 0.000 | ||
1729 | 2024.04.09 08:00 | modify | 582 | 0.10 | 192.257 | 190.557 | 194.357 | ||
1730 | 2024.04.09 12:00 | buy | 583 | 0.10 | 192.555 | 0.000 | 0.000 | ||
1731 | 2024.04.09 12:00 | modify | 583 | 0.10 | 192.555 | 190.855 | 194.655 | ||
1732 | 2024.04.09 16:00 | buy | 584 | 0.10 | 192.310 | 0.000 | 0.000 | ||
1733 | 2024.04.09 16:00 | modify | 584 | 0.10 | 192.310 | 190.610 | 194.410 | ||
1734 | 2024.04.09 20:00 | buy | 585 | 0.10 | 192.365 | 0.000 | 0.000 | ||
1735 | 2024.04.09 20:00 | modify | 585 | 0.10 | 192.365 | 190.665 | 194.465 | ||
1736 | 2024.04.10 00:00 | buy | 586 | 0.10 | 192.443 | 0.000 | 0.000 | ||
1737 | 2024.04.10 00:00 | modify | 586 | 0.10 | 192.443 | 190.743 | 194.543 | ||
1738 | 2024.04.10 04:00 | buy | 587 | 0.10 | 192.400 | 0.000 | 0.000 | ||
1739 | 2024.04.10 04:00 | modify | 587 | 0.10 | 192.400 | 190.700 | 194.500 | ||
1740 | 2024.04.10 08:00 | buy | 588 | 0.10 | 192.699 | 0.000 | 0.000 | ||
1741 | 2024.04.10 08:00 | modify | 588 | 0.10 | 192.699 | 190.999 | 194.799 | ||
1742 | 2024.04.10 12:00 | buy | 589 | 0.10 | 192.782 | 0.000 | 0.000 | ||
1743 | 2024.04.10 12:00 | modify | 589 | 0.10 | 192.782 | 191.082 | 194.882 | ||
1744 | 2024.04.10 16:00 | buy | 590 | 0.10 | 191.807 | 0.000 | 0.000 | ||
1745 | 2024.04.10 16:00 | modify | 590 | 0.10 | 191.807 | 190.107 | 193.907 | ||
1746 | 2024.04.10 20:00 | buy | 591 | 0.10 | 191.865 | 0.000 | 0.000 | ||
1747 | 2024.04.10 20:00 | modify | 591 | 0.10 | 191.865 | 190.165 | 193.965 | ||
1748 | 2024.04.11 00:00 | buy | 592 | 0.10 | 191.783 | 0.000 | 0.000 | ||
1749 | 2024.04.11 00:00 | modify | 592 | 0.10 | 191.783 | 190.083 | 193.883 | ||
1750 | 2024.04.12 11:30 | s/l | 589 | 0.10 | 191.082 | 191.082 | 194.882 | -105.06 | 9532.81 |
1751 | 2024.04.12 11:40 | s/l | 588 | 0.10 | 190.999 | 190.999 | 194.799 | -105.06 | 9427.75 |
1752 | 2024.04.12 12:00 | buy | 593 | 0.10 | 191.045 | 0.000 | 0.000 | ||
1753 | 2024.04.12 12:00 | modify | 593 | 0.10 | 191.045 | 189.345 | 193.145 | ||
1754 | 2024.04.12 12:20 | s/l | 583 | 0.10 | 190.855 | 190.855 | 194.655 | -104.03 | 9323.71 |
1755 | 2024.04.12 12:30 | s/l | 584 | 0.10 | 190.610 | 190.610 | 194.410 | -104.04 | 9219.67 |
1756 | 2024.04.12 12:30 | s/l | 585 | 0.10 | 190.665 | 190.665 | 194.465 | -104.04 | 9115.63 |
1757 | 2024.04.12 12:30 | s/l | 586 | 0.10 | 190.743 | 190.743 | 194.543 | -105.07 | 9010.55 |
1758 | 2024.04.12 12:30 | s/l | 587 | 0.10 | 190.700 | 190.700 | 194.500 | -105.07 | 8905.48 |
1759 | 2024.04.12 12:40 | s/l | 566 | 0.10 | 190.435 | 190.435 | 194.235 | -100.96 | 8804.52 |
1760 | 2024.04.12 12:40 | s/l | 578 | 0.10 | 190.389 | 190.389 | 194.189 | -103.01 | 8701.52 |
1761 | 2024.04.12 12:40 | s/l | 579 | 0.10 | 190.474 | 190.474 | 194.274 | -103.01 | 8598.51 |
1762 | 2024.04.12 12:40 | s/l | 580 | 0.10 | 190.522 | 190.522 | 194.322 | -104.03 | 8494.48 |
1763 | 2024.04.12 12:40 | s/l | 581 | 0.10 | 190.503 | 190.503 | 194.303 | -104.03 | 8390.44 |
1764 | 2024.04.12 12:40 | s/l | 582 | 0.10 | 190.557 | 190.557 | 194.357 | -104.03 | 8286.41 |
1765 | 2024.04.12 13:05 | s/l | 576 | 0.10 | 190.104 | 190.104 | 193.904 | -103.02 | 8183.39 |
1766 | 2024.04.12 13:05 | s/l | 590 | 0.10 | 190.107 | 190.107 | 193.907 | -105.06 | 8078.33 |
1767 | 2024.04.12 13:05 | s/l | 591 | 0.10 | 190.165 | 190.165 | 193.965 | -105.07 | 7973.26 |
1768 | 2024.04.12 13:05 | s/l | 592 | 0.10 | 190.083 | 190.083 | 193.883 | -108.16 | 7865.10 |
1769 | 2024.04.12 13:15 | s/l | 575 | 0.10 | 190.030 | 190.030 | 193.830 | -103.01 | 7762.09 |
1770 | 2024.04.12 13:15 | s/l | 577 | 0.10 | 190.042 | 190.042 | 193.842 | -103.02 | 7659.07 |
1771 | 2024.04.12 16:00 | buy | 594 | 0.10 | 190.757 | 0.000 | 0.000 | ||
1772 | 2024.04.12 16:00 | modify | 594 | 0.10 | 190.757 | 189.057 | 192.857 | ||
1773 | 2024.04.12 20:00 | buy | 595 | 0.10 | 190.760 | 0.000 | 0.000 | ||
1774 | 2024.04.12 20:00 | modify | 595 | 0.10 | 190.760 | 189.060 | 192.860 | ||
1775 | 2024.04.15 00:00 | buy | 596 | 0.10 | 191.047 | 0.000 | 0.000 | ||
1776 | 2024.04.15 00:00 | modify | 596 | 0.10 | 191.047 | 189.347 | 193.147 | ||
1777 | 2024.04.15 04:00 | buy | 597 | 0.10 | 191.521 | 0.000 | 0.000 | ||
1778 | 2024.04.15 04:00 | modify | 597 | 0.10 | 191.521 | 189.821 | 193.621 | ||
1779 | 2024.04.15 08:00 | close | 597 | 0.10 | 192.002 | 189.821 | 193.621 | 30.89 | 7689.96 |
1780 | 2024.04.15 08:00 | close | 596 | 0.10 | 192.002 | 189.347 | 193.147 | 61.33 | 7751.29 |
1781 | 2024.04.15 08:00 | close | 595 | 0.10 | 192.002 | 189.060 | 192.860 | 80.80 | 7832.09 |
1782 | 2024.04.15 08:00 | close | 594 | 0.10 | 192.002 | 189.057 | 192.857 | 80.99 | 7913.08 |
1783 | 2024.04.15 08:00 | close | 593 | 0.10 | 192.002 | 189.345 | 193.145 | 62.49 | 7975.57 |
1784 | 2024.04.15 08:00 | close | 574 | 0.10 | 192.002 | 189.810 | 193.610 | 38.80 | 8014.38 |
1785 | 2024.04.15 08:00 | close | 573 | 0.10 | 192.002 | 189.933 | 193.733 | 31.93 | 8046.31 |
1786 | 2024.04.15 08:00 | close | 572 | 0.10 | 192.002 | 189.799 | 193.599 | 40.53 | 8086.84 |
1787 | 2024.04.15 08:00 | close | 571 | 0.10 | 192.002 | 189.554 | 193.354 | 56.27 | 8143.11 |
1788 | 2024.04.15 08:00 | close | 570 | 0.10 | 192.002 | 189.430 | 193.230 | 64.23 | 8207.35 |
1789 | 2024.04.15 08:00 | close | 569 | 0.10 | 192.002 | 189.316 | 193.116 | 71.55 | 8278.90 |
1790 | 2024.04.15 08:00 | close | 568 | 0.10 | 192.002 | 189.556 | 193.356 | 56.14 | 8335.04 |
1791 | 2024.04.15 08:00 | close | 567 | 0.10 | 192.002 | 189.461 | 193.261 | 63.27 | 8398.32 |
1792 | 2024.04.15 08:00 | sell | 598 | 0.10 | 192.002 | 0.000 | 0.000 | ||
1793 | 2024.04.15 08:00 | modify | 598 | 0.10 | 192.002 | 193.702 | 189.902 | ||
1794 | 2024.04.15 12:00 | sell | 599 | 0.10 | 192.051 | 0.000 | 0.000 | ||
1795 | 2024.04.15 12:00 | modify | 599 | 0.10 | 192.051 | 193.751 | 189.951 | ||
1796 | 2024.04.15 16:00 | sell | 600 | 0.10 | 192.263 | 0.000 | 0.000 | ||
1797 | 2024.04.15 16:00 | modify | 600 | 0.10 | 192.263 | 193.963 | 190.163 | ||
1798 | 2024.04.15 20:00 | sell | 601 | 0.10 | 191.968 | 0.000 | 0.000 | ||
1799 | 2024.04.15 20:00 | modify | 601 | 0.10 | 191.968 | 193.668 | 189.868 | ||
1800 | 2024.04.16 00:00 | sell | 602 | 0.10 | 191.939 | 0.000 | 0.000 | ||
1801 | 2024.04.16 00:00 | modify | 602 | 0.10 | 191.939 | 193.639 | 189.839 | ||
1802 | 2024.04.16 04:00 | sell | 603 | 0.10 | 191.831 | 0.000 | 0.000 | ||
1803 | 2024.04.16 04:00 | modify | 603 | 0.10 | 191.831 | 193.531 | 189.731 | ||
1804 | 2024.04.16 08:00 | sell | 604 | 0.10 | 192.025 | 0.000 | 0.000 | ||
1805 | 2024.04.16 08:00 | modify | 604 | 0.10 | 192.025 | 193.725 | 189.925 | ||
1806 | 2024.04.16 12:00 | sell | 605 | 0.10 | 192.620 | 0.000 | 0.000 | ||
1807 | 2024.04.16 12:00 | modify | 605 | 0.10 | 192.620 | 194.320 | 190.520 | ||
1808 | 2024.04.16 16:00 | sell | 606 | 0.10 | 192.205 | 0.000 | 0.000 | ||
1809 | 2024.04.16 16:00 | modify | 606 | 0.10 | 192.205 | 193.905 | 190.105 | ||
1810 | 2024.04.16 20:00 | sell | 607 | 0.10 | 192.222 | 0.000 | 0.000 | ||
1811 | 2024.04.16 20:00 | modify | 607 | 0.10 | 192.222 | 193.922 | 190.122 | ||
1812 | 2024.04.17 00:00 | sell | 608 | 0.10 | 192.291 | 0.000 | 0.000 | ||
1813 | 2024.04.17 00:00 | modify | 608 | 0.10 | 192.291 | 193.991 | 190.191 | ||
1814 | 2024.04.17 04:00 | sell | 609 | 0.10 | 192.228 | 0.000 | 0.000 | ||
1815 | 2024.04.17 04:00 | modify | 609 | 0.10 | 192.228 | 193.928 | 190.128 | ||
1816 | 2024.04.17 08:00 | sell | 610 | 0.10 | 192.563 | 0.000 | 0.000 | ||
1817 | 2024.04.17 08:00 | modify | 610 | 0.10 | 192.563 | 194.263 | 190.463 | ||
1818 | 2024.04.17 12:00 | sell | 611 | 0.10 | 192.619 | 0.000 | 0.000 | ||
1819 | 2024.04.17 12:00 | modify | 611 | 0.10 | 192.619 | 194.319 | 190.519 | ||
1820 | 2024.04.17 16:00 | sell | 612 | 0.10 | 192.355 | 0.000 | 0.000 | ||
1821 | 2024.04.17 16:00 | modify | 612 | 0.10 | 192.355 | 194.055 | 190.255 | ||
1822 | 2024.04.17 20:00 | sell | 613 | 0.10 | 192.181 | 0.000 | 0.000 | ||
1823 | 2024.04.17 20:00 | modify | 613 | 0.10 | 192.181 | 193.881 | 190.081 | ||
1824 | 2024.04.18 00:00 | close | 613 | 0.10 | 192.229 | 193.881 | 190.081 | -9.93 | 8388.38 |
1825 | 2024.04.18 00:00 | close | 612 | 0.10 | 192.229 | 194.055 | 190.255 | 1.25 | 8389.63 |
1826 | 2024.04.18 00:00 | close | 611 | 0.10 | 192.229 | 194.319 | 190.519 | 18.20 | 8407.83 |
1827 | 2024.04.18 00:00 | close | 610 | 0.10 | 192.229 | 194.263 | 190.463 | 14.60 | 8422.43 |
1828 | 2024.04.18 00:00 | close | 609 | 0.10 | 192.229 | 193.928 | 190.128 | -6.91 | 8415.52 |
1829 | 2024.04.18 00:00 | close | 608 | 0.10 | 192.229 | 193.991 | 190.191 | -2.86 | 8412.66 |
1830 | 2024.04.18 00:00 | close | 607 | 0.10 | 192.229 | 193.922 | 190.122 | -9.58 | 8403.08 |
1831 | 2024.04.18 00:00 | close | 606 | 0.10 | 192.229 | 193.905 | 190.105 | -10.67 | 8392.40 |
1832 | 2024.04.18 00:00 | close | 605 | 0.10 | 192.229 | 194.320 | 190.520 | 15.98 | 8408.38 |
1833 | 2024.04.18 00:00 | close | 604 | 0.10 | 192.229 | 193.725 | 189.925 | -22.23 | 8386.15 |
1834 | 2024.04.18 00:00 | close | 603 | 0.10 | 192.229 | 193.531 | 189.731 | -34.69 | 8351.45 |
1835 | 2024.04.18 00:00 | close | 602 | 0.10 | 192.229 | 193.639 | 189.839 | -27.75 | 8323.70 |
1836 | 2024.04.18 00:00 | close | 601 | 0.10 | 192.229 | 193.668 | 189.868 | -28.18 | 8295.52 |
1837 | 2024.04.18 00:00 | close | 600 | 0.10 | 192.229 | 193.963 | 190.163 | -9.23 | 8286.29 |
1838 | 2024.04.18 00:00 | close | 599 | 0.10 | 192.229 | 193.751 | 189.951 | -22.85 | 8263.44 |
1839 | 2024.04.18 00:00 | close | 598 | 0.10 | 192.229 | 193.702 | 189.902 | -25.99 | 8237.46 |
1840 | 2024.04.18 00:00 | buy | 614 | 0.10 | 192.229 | 0.000 | 0.000 | ||
1841 | 2024.04.18 00:00 | modify | 614 | 0.10 | 192.229 | 190.529 | 194.329 | ||
1842 | 2024.04.18 04:00 | buy | 615 | 0.10 | 192.363 | 0.000 | 0.000 | ||
1843 | 2024.04.18 04:00 | modify | 615 | 0.10 | 192.363 | 190.663 | 194.463 | ||
1844 | 2024.04.18 08:00 | buy | 616 | 0.10 | 192.446 | 0.000 | 0.000 | ||
1845 | 2024.04.18 08:00 | modify | 616 | 0.10 | 192.446 | 190.746 | 194.546 | ||
1846 | 2024.04.18 12:00 | buy | 617 | 0.10 | 192.565 | 0.000 | 0.000 | ||
1847 | 2024.04.18 12:00 | modify | 617 | 0.10 | 192.565 | 190.865 | 194.665 | ||
1848 | 2024.04.18 16:00 | buy | 618 | 0.10 | 192.726 | 0.000 | 0.000 | ||
1849 | 2024.04.18 16:00 | modify | 618 | 0.10 | 192.726 | 191.026 | 194.826 | ||
1850 | 2024.04.18 20:00 | buy | 619 | 0.10 | 192.343 | 0.000 | 0.000 | ||
1851 | 2024.04.18 20:00 | modify | 619 | 0.10 | 192.343 | 190.643 | 194.443 | ||
1852 | 2024.04.19 00:00 | buy | 620 | 0.10 | 192.291 | 0.000 | 0.000 | ||
1853 | 2024.04.19 00:00 | modify | 620 | 0.10 | 192.291 | 190.591 | 194.391 | ||
1854 | 2024.04.19 01:40 | s/l | 618 | 0.10 | 191.026 | 191.026 | 194.826 | -108.15 | 8129.31 |
1855 | 2024.04.19 02:30 | s/l | 615 | 0.10 | 190.663 | 190.663 | 194.463 | -108.16 | 8021.15 |
1856 | 2024.04.19 02:30 | s/l | 616 | 0.10 | 190.746 | 190.746 | 194.546 | -108.15 | 7912.99 |
1857 | 2024.04.19 02:30 | s/l | 617 | 0.10 | 190.865 | 190.865 | 194.665 | -108.15 | 7804.84 |
1858 | 2024.04.19 02:40 | s/l | 614 | 0.10 | 190.529 | 190.529 | 194.329 | -108.15 | 7696.69 |
1859 | 2024.04.19 02:40 | s/l | 619 | 0.10 | 190.643 | 190.643 | 194.443 | -108.16 | 7588.53 |
1860 | 2024.04.19 02:40 | s/l | 620 | 0.10 | 190.591 | 190.591 | 194.391 | -109.19 | 7479.34 |
1861 | 2024.04.19 04:00 | buy | 621 | 0.10 | 191.648 | 0.000 | 0.000 | ||
1862 | 2024.04.19 04:00 | modify | 621 | 0.10 | 191.648 | 189.948 | 193.748 | ||
1863 | 2024.04.19 08:00 | buy | 622 | 0.10 | 192.351 | 0.000 | 0.000 | ||
1864 | 2024.04.19 08:00 | modify | 622 | 0.10 | 192.351 | 190.651 | 194.451 | ||
1865 | 2024.04.19 12:00 | buy | 623 | 0.10 | 192.358 | 0.000 | 0.000 | ||
1866 | 2024.04.19 12:00 | modify | 623 | 0.10 | 192.358 | 190.658 | 194.458 | ||
1867 | 2024.04.19 16:00 | buy | 624 | 0.10 | 191.626 | 0.000 | 0.000 | ||
1868 | 2024.04.19 16:00 | modify | 624 | 0.10 | 191.626 | 189.926 | 193.726 | ||
1869 | 2024.04.19 20:00 | buy | 625 | 0.10 | 191.313 | 0.000 | 0.000 | ||
1870 | 2024.04.19 20:00 | modify | 625 | 0.10 | 191.313 | 189.613 | 193.413 | ||
1871 | 2024.04.22 00:00 | buy | 626 | 0.10 | 191.400 | 0.000 | 0.000 | ||
1872 | 2024.04.22 00:00 | modify | 626 | 0.10 | 191.400 | 189.700 | 193.500 | ||
1873 | 2024.04.22 04:00 | buy | 627 | 0.10 | 191.562 | 0.000 | 0.000 | ||
1874 | 2024.04.22 04:00 | modify | 627 | 0.10 | 191.562 | 189.862 | 193.662 | ||
1875 | 2024.04.22 08:00 | buy | 628 | 0.10 | 191.321 | 0.000 | 0.000 | ||
1876 | 2024.04.22 08:00 | modify | 628 | 0.10 | 191.321 | 189.621 | 193.421 | ||
1877 | 2024.04.22 11:30 | s/l | 622 | 0.10 | 190.651 | 190.651 | 194.451 | -108.16 | 7371.18 |
1878 | 2024.04.22 11:30 | s/l | 623 | 0.10 | 190.658 | 190.658 | 194.458 | -108.16 | 7263.02 |
1879 | 2024.04.22 12:00 | buy | 629 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1880 | 2024.04.22 12:00 | modify | 629 | 0.10 | 190.623 | 188.923 | 192.723 | ||
1881 | 2024.04.22 16:00 | buy | 630 | 0.10 | 191.011 | 0.000 | 0.000 | ||
1882 | 2024.04.22 16:00 | modify | 630 | 0.10 | 191.011 | 189.311 | 193.111 | ||
1883 | 2024.04.22 20:00 | close | 630 | 0.10 | 191.261 | 189.311 | 193.111 | 16.05 | 7279.07 |
1884 | 2024.04.22 20:00 | close | 629 | 0.10 | 191.261 | 188.923 | 192.723 | 40.97 | 7320.04 |
1885 | 2024.04.22 20:00 | close | 628 | 0.10 | 191.261 | 189.621 | 193.421 | -3.86 | 7316.18 |
1886 | 2024.04.22 20:00 | close | 627 | 0.10 | 191.261 | 189.862 | 193.662 | -19.33 | 7296.85 |
1887 | 2024.04.22 20:00 | close | 626 | 0.10 | 191.261 | 189.700 | 193.500 | -8.93 | 7287.92 |
1888 | 2024.04.22 20:00 | close | 625 | 0.10 | 191.261 | 189.613 | 193.413 | -2.31 | 7285.61 |
1889 | 2024.04.22 20:00 | close | 624 | 0.10 | 191.261 | 189.926 | 193.726 | -22.42 | 7263.19 |
1890 | 2024.04.22 20:00 | close | 621 | 0.10 | 191.261 | 189.948 | 193.748 | -23.83 | 7239.36 |
1891 | 2024.04.22 20:00 | sell | 631 | 0.10 | 191.261 | 0.000 | 0.000 | ||
1892 | 2024.04.22 20:00 | modify | 631 | 0.10 | 191.261 | 192.961 | 189.161 | ||
1893 | 2024.04.23 00:00 | sell | 632 | 0.10 | 191.181 | 0.000 | 0.000 | ||
1894 | 2024.04.23 00:00 | modify | 632 | 0.10 | 191.181 | 192.881 | 189.081 | ||
1895 | 2024.04.23 04:00 | sell | 633 | 0.10 | 191.156 | 0.000 | 0.000 | ||
1896 | 2024.04.23 04:00 | modify | 633 | 0.10 | 191.156 | 192.856 | 189.056 | ||
1897 | 2024.04.23 08:00 | sell | 634 | 0.10 | 191.412 | 0.000 | 0.000 | ||
1898 | 2024.04.23 08:00 | modify | 634 | 0.10 | 191.412 | 193.112 | 189.312 | ||
1899 | 2024.04.23 12:00 | sell | 635 | 0.10 | 191.958 | 0.000 | 0.000 | ||
1900 | 2024.04.23 12:00 | modify | 635 | 0.10 | 191.958 | 193.658 | 189.858 | ||
1901 | 2024.04.23 16:00 | sell | 636 | 0.10 | 192.450 | 0.000 | 0.000 | ||
1902 | 2024.04.23 16:00 | modify | 636 | 0.10 | 192.450 | 194.150 | 190.350 | ||
1903 | 2024.04.23 18:05 | s/l | 633 | 0.10 | 192.856 | 192.856 | 189.056 | -109.18 | 7130.18 |
1904 | 2024.04.23 18:15 | s/l | 632 | 0.10 | 192.881 | 192.881 | 189.081 | -109.18 | 7021.00 |
1905 | 2024.04.23 20:00 | sell | 637 | 0.10 | 192.745 | 0.000 | 0.000 | ||
1906 | 2024.04.23 20:00 | modify | 637 | 0.10 | 192.745 | 194.445 | 190.645 | ||
1907 | 2024.04.24 00:00 | sell | 638 | 0.10 | 192.719 | 0.000 | 0.000 | ||
1908 | 2024.04.24 00:00 | modify | 638 | 0.10 | 192.719 | 194.419 | 190.619 | ||
1909 | 2024.04.24 01:40 | s/l | 631 | 0.10 | 192.961 | 192.961 | 189.161 | -113.74 | 6907.26 |
1910 | 2024.04.24 04:00 | sell | 639 | 0.10 | 192.873 | 0.000 | 0.000 | ||
1911 | 2024.04.24 04:00 | modify | 639 | 0.10 | 192.873 | 194.573 | 190.773 | ||
1912 | 2024.04.24 08:00 | sell | 640 | 0.10 | 192.536 | 0.000 | 0.000 | ||
1913 | 2024.04.24 08:00 | modify | 640 | 0.10 | 192.536 | 194.236 | 190.436 | ||
1914 | 2024.04.24 12:00 | sell | 641 | 0.10 | 192.649 | 0.000 | 0.000 | ||
1915 | 2024.04.24 12:00 | modify | 641 | 0.10 | 192.649 | 194.349 | 190.549 | ||
1916 | 2024.04.24 16:00 | sell | 642 | 0.10 | 192.831 | 0.000 | 0.000 | ||
1917 | 2024.04.24 16:00 | modify | 642 | 0.10 | 192.831 | 194.531 | 190.731 | ||
1918 | 2024.04.24 17:05 | s/l | 634 | 0.10 | 193.112 | 193.112 | 189.312 | -111.45 | 6795.81 |
1919 | 2024.04.24 20:00 | sell | 643 | 0.10 | 193.548 | 0.000 | 0.000 | ||
1920 | 2024.04.24 20:00 | modify | 643 | 0.10 | 193.548 | 195.248 | 191.448 | ||
1921 | 2024.04.24 20:40 | s/l | 635 | 0.10 | 193.658 | 193.658 | 189.858 | -111.45 | 6684.35 |
1922 | 2024.04.25 00:00 | sell | 644 | 0.10 | 193.449 | 0.000 | 0.000 | ||
1923 | 2024.04.25 00:00 | modify | 644 | 0.10 | 193.449 | 195.149 | 191.349 | ||
1924 | 2024.04.25 04:00 | sell | 645 | 0.10 | 193.752 | 0.000 | 0.000 | ||
1925 | 2024.04.25 04:00 | modify | 645 | 0.10 | 193.752 | 195.452 | 191.652 | ||
1926 | 2024.04.25 05:30 | s/l | 636 | 0.10 | 194.150 | 194.150 | 190.350 | -118.30 | 6566.05 |
1927 | 2024.04.25 05:40 | s/l | 640 | 0.10 | 194.236 | 194.236 | 190.436 | -116.02 | 6450.03 |
1928 | 2024.04.25 06:20 | s/l | 641 | 0.10 | 194.349 | 194.349 | 190.549 | -116.02 | 6334.01 |
1929 | 2024.04.25 06:30 | s/l | 637 | 0.10 | 194.445 | 194.445 | 190.645 | -118.31 | 6215.69 |
1930 | 2024.04.25 06:30 | s/l | 638 | 0.10 | 194.419 | 194.419 | 190.619 | -116.03 | 6099.66 |
1931 | 2024.04.25 06:40 | s/l | 639 | 0.10 | 194.573 | 194.573 | 190.773 | -116.03 | 5983.63 |
1932 | 2024.04.25 06:40 | s/l | 642 | 0.10 | 194.531 | 194.531 | 190.731 | -116.03 | 5867.60 |
1933 | 2024.04.25 08:00 | close | 645 | 0.10 | 194.667 | 195.452 | 191.652 | -58.76 | 5808.84 |
1934 | 2024.04.25 08:00 | close | 644 | 0.10 | 194.667 | 195.149 | 191.349 | -78.22 | 5730.62 |
1935 | 2024.04.25 08:00 | close | 643 | 0.10 | 194.667 | 195.248 | 191.448 | -78.71 | 5651.91 |
1936 | 2024.04.25 08:00 | buy | 646 | 0.10 | 194.667 | 0.000 | 0.000 | ||
1937 | 2024.04.25 08:00 | modify | 646 | 0.10 | 194.667 | 192.967 | 196.767 | ||
1938 | 2024.04.25 12:00 | buy | 647 | 0.10 | 194.670 | 0.000 | 0.000 | ||
1939 | 2024.04.25 12:00 | modify | 647 | 0.10 | 194.670 | 192.970 | 196.770 | ||
1940 | 2024.04.25 16:00 | buy | 648 | 0.10 | 194.309 | 0.000 | 0.000 | ||
1941 | 2024.04.25 16:00 | modify | 648 | 0.10 | 194.309 | 192.609 | 196.409 | ||
1942 | 2024.04.25 20:00 | buy | 649 | 0.10 | 194.777 | 0.000 | 0.000 | ||
1943 | 2024.04.25 20:00 | modify | 649 | 0.10 | 194.777 | 193.077 | 196.877 | ||
1944 | 2024.04.26 00:00 | buy | 650 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1945 | 2024.04.26 00:00 | modify | 650 | 0.10 | 194.676 | 192.976 | 196.776 | ||
1946 | 2024.04.26 04:00 | buy | 651 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1947 | 2024.04.26 04:00 | modify | 651 | 0.10 | 194.954 | 193.254 | 197.054 | ||
1948 | 2024.04.26 08:00 | buy | 652 | 0.10 | 195.995 | 0.000 | 0.000 | ||
1949 | 2024.04.26 08:00 | modify | 652 | 0.10 | 195.995 | 194.295 | 198.095 | ||
1950 | 2024.04.26 08:05 | s/l | 652 | 0.10 | 194.295 | 194.295 | 198.095 | -109.18 | 5542.73 |
1951 | 2024.04.26 08:40 | t/p | 648 | 0.10 | 196.409 | 192.609 | 196.409 | 135.91 | 5678.64 |
1952 | 2024.04.26 12:00 | buy | 653 | 0.10 | 196.228 | 0.000 | 0.000 | ||
1953 | 2024.04.26 12:00 | modify | 653 | 0.10 | 196.228 | 194.528 | 198.328 | ||
1954 | 2024.04.26 16:00 | buy | 654 | 0.10 | 196.614 | 0.000 | 0.000 | ||
1955 | 2024.04.26 16:00 | modify | 654 | 0.10 | 196.614 | 194.914 | 198.714 | ||
1956 | 2024.04.26 16:30 | t/p | 646 | 0.10 | 196.767 | 192.967 | 196.767 | 135.90 | 5814.54 |
1957 | 2024.04.26 16:30 | t/p | 647 | 0.10 | 196.770 | 192.970 | 196.770 | 135.91 | 5950.45 |
1958 | 2024.04.26 16:30 | t/p | 650 | 0.10 | 196.776 | 192.976 | 196.776 | 134.87 | 6085.32 |
1959 | 2024.04.26 16:40 | t/p | 649 | 0.10 | 196.877 | 193.077 | 196.877 | 135.91 | 6221.23 |
1960 | 2024.04.26 17:40 | t/p | 651 | 0.10 | 197.054 | 193.254 | 197.054 | 134.88 | 6356.11 |
1961 | 2024.04.26 20:00 | buy | 655 | 0.10 | 197.360 | 0.000 | 0.000 | ||
1962 | 2024.04.26 20:00 | modify | 655 | 0.10 | 197.360 | 195.660 | 199.460 | ||
1963 | 2024.04.29 00:00 | buy | 656 | 0.10 | 197.940 | 0.000 | 0.000 | ||
1964 | 2024.04.29 00:00 | modify | 656 | 0.10 | 197.940 | 196.240 | 200.040 | ||
1965 | 2024.04.29 01:10 | t/p | 653 | 0.10 | 198.328 | 194.528 | 198.328 | 135.90 | 6492.01 |
1966 | 2024.04.29 01:20 | t/p | 654 | 0.10 | 198.714 | 194.914 | 198.714 | 135.90 | 6627.91 |
1967 | 2024.04.29 01:30 | t/p | 655 | 0.10 | 199.460 | 195.660 | 199.460 | 135.91 | 6763.82 |
1968 | 2024.04.29 01:40 | t/p | 656 | 0.10 | 200.040 | 196.240 | 200.040 | 134.88 | 6898.70 |
1969 | 2024.04.29 04:00 | buy | 657 | 0.10 | 199.641 | 0.000 | 0.000 | ||
1970 | 2024.04.29 04:00 | modify | 657 | 0.10 | 199.641 | 197.941 | 201.741 | ||
1971 | 2024.04.29 04:30 | s/l | 657 | 0.10 | 197.941 | 197.941 | 201.741 | -109.18 | 6789.52 |
1972 | 2024.04.29 08:00 | buy | 658 | 0.10 | 194.957 | 0.000 | 0.000 | ||
1973 | 2024.04.29 08:00 | modify | 658 | 0.10 | 194.957 | 193.257 | 197.057 | ||
1974 | 2024.04.29 12:00 | buy | 659 | 0.10 | 195.804 | 0.000 | 0.000 | ||
1975 | 2024.04.29 12:00 | modify | 659 | 0.10 | 195.804 | 194.104 | 197.904 | ||
1976 | 2024.04.29 16:00 | buy | 660 | 0.10 | 196.728 | 0.000 | 0.000 | ||
1977 | 2024.04.29 16:00 | modify | 660 | 0.10 | 196.728 | 195.028 | 198.828 | ||
1978 | 2024.04.29 16:40 | s/l | 660 | 0.10 | 195.028 | 195.028 | 198.828 | -109.19 | 6680.33 |
1979 | 2024.04.29 20:00 | buy | 661 | 0.10 | 196.042 | 0.000 | 0.000 | ||
1980 | 2024.04.29 20:00 | modify | 661 | 0.10 | 196.042 | 194.342 | 198.142 | ||
1981 | 2024.04.30 00:00 | buy | 662 | 0.10 | 196.379 | 0.000 | 0.000 | ||
1982 | 2024.04.30 00:00 | modify | 662 | 0.10 | 196.379 | 194.679 | 198.479 | ||
1983 | 2024.04.30 04:00 | buy | 663 | 0.10 | 196.669 | 0.000 | 0.000 | ||
1984 | 2024.04.30 04:00 | modify | 663 | 0.10 | 196.669 | 194.969 | 198.769 | ||
1985 | 2024.04.30 08:00 | buy | 664 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1986 | 2024.04.30 08:00 | modify | 664 | 0.10 | 196.770 | 195.070 | 198.870 | ||
1987 | 2024.04.30 12:00 | buy | 665 | 0.10 | 196.868 | 0.000 | 0.000 | ||
1988 | 2024.04.30 12:00 | modify | 665 | 0.10 | 196.868 | 195.168 | 198.968 | ||
1989 | 2024.04.30 12:40 | t/p | 658 | 0.10 | 197.057 | 193.257 | 197.057 | 135.91 | 6816.23 |
1990 | 2024.04.30 16:00 | buy | 666 | 0.10 | 197.145 | 0.000 | 0.000 | ||
1991 | 2024.04.30 16:00 | modify | 666 | 0.10 | 197.145 | 195.445 | 199.245 | ||
1992 | 2024.04.30 20:00 | buy | 667 | 0.10 | 197.107 | 0.000 | 0.000 | ||
1993 | 2024.04.30 20:00 | modify | 667 | 0.10 | 197.107 | 195.407 | 199.207 | ||
1994 | 2024.05.01 00:00 | buy | 668 | 0.10 | 197.041 | 0.000 | 0.000 | ||
1995 | 2024.05.01 00:00 | modify | 668 | 0.10 | 197.041 | 195.341 | 199.141 | ||
1996 | 2024.05.01 04:00 | buy | 669 | 0.10 | 197.010 | 0.000 | 0.000 | ||
1997 | 2024.05.01 04:00 | modify | 669 | 0.10 | 197.010 | 195.310 | 199.110 | ||
1998 | 2024.05.01 08:00 | buy | 670 | 0.10 | 197.148 | 0.000 | 0.000 | ||
1999 | 2024.05.01 08:00 | modify | 670 | 0.10 | 197.148 | 195.448 | 199.248 | ||
2000 | 2024.05.01 12:00 | buy | 671 | 0.10 | 197.140 | 0.000 | 0.000 | ||
2001 | 2024.05.01 12:00 | modify | 671 | 0.10 | 197.140 | 195.440 | 199.240 | ||
2002 | 2024.05.01 16:00 | buy | 672 | 0.10 | 196.898 | 0.000 | 0.000 | ||
2003 | 2024.05.01 16:00 | modify | 672 | 0.10 | 196.898 | 195.198 | 198.998 | ||
2004 | 2024.05.01 20:00 | buy | 673 | 0.10 | 196.794 | 0.000 | 0.000 | ||
2005 | 2024.05.01 20:00 | modify | 673 | 0.10 | 196.794 | 195.094 | 198.894 | ||
2006 | 2024.05.01 20:20 | s/l | 664 | 0.10 | 195.070 | 195.070 | 198.870 | -108.16 | 6708.07 |
2007 | 2024.05.01 20:20 | s/l | 665 | 0.10 | 195.168 | 195.168 | 198.968 | -108.15 | 6599.92 |
2008 | 2024.05.01 20:20 | s/l | 666 | 0.10 | 195.445 | 195.445 | 199.245 | -108.15 | 6491.77 |
2009 | 2024.05.01 20:20 | s/l | 667 | 0.10 | 195.407 | 195.407 | 199.207 | -108.15 | 6383.62 |
2010 | 2024.05.01 20:20 | s/l | 668 | 0.10 | 195.341 | 195.341 | 199.141 | -109.18 | 6274.44 |
2011 | 2024.05.01 20:20 | s/l | 669 | 0.10 | 195.310 | 195.310 | 199.110 | -109.18 | 6165.26 |
2012 | 2024.05.01 20:20 | s/l | 670 | 0.10 | 195.448 | 195.448 | 199.248 | -109.19 | 6056.07 |
2013 | 2024.05.01 20:20 | s/l | 671 | 0.10 | 195.440 | 195.440 | 199.240 | -109.18 | 5946.89 |
2014 | 2024.05.01 20:20 | s/l | 672 | 0.10 | 195.198 | 195.198 | 198.998 | -109.19 | 5837.70 |
2015 | 2024.05.01 20:20 | s/l | 673 | 0.10 | 195.094 | 195.094 | 198.894 | -109.19 | 5728.51 |
2016 | 2024.05.01 20:30 | s/l | 659 | 0.10 | 194.104 | 194.104 | 197.904 | -107.12 | 5621.39 |
2017 | 2024.05.01 20:30 | s/l | 661 | 0.10 | 194.342 | 194.342 | 198.142 | -107.13 | 5514.26 |
2018 | 2024.05.01 20:30 | s/l | 662 | 0.10 | 194.679 | 194.679 | 198.479 | -108.15 | 5406.11 |
2019 | 2024.05.01 20:30 | s/l | 663 | 0.10 | 194.969 | 194.969 | 198.769 | -108.16 | 5297.95 |
2020 | 2024.05.02 00:00 | buy | 674 | 0.10 | 195.259 | 0.000 | 0.000 | ||
2021 | 2024.05.02 00:00 | modify | 674 | 0.10 | 195.259 | 193.559 | 197.359 | ||
2022 | 2024.05.02 04:00 | buy | 675 | 0.10 | 195.436 | 0.000 | 0.000 | ||
2023 | 2024.05.02 04:00 | modify | 675 | 0.10 | 195.436 | 193.736 | 197.536 | ||
2024 | 2024.05.02 08:00 | buy | 676 | 0.10 | 194.852 | 0.000 | 0.000 | ||
2025 | 2024.05.02 08:00 | modify | 676 | 0.10 | 194.852 | 193.152 | 196.952 | ||
2026 | 2024.05.02 11:40 | s/l | 674 | 0.10 | 193.559 | 193.559 | 197.359 | -109.19 | 5188.76 |
2027 | 2024.05.02 11:40 | s/l | 675 | 0.10 | 193.736 | 193.736 | 197.536 | -109.19 | 5079.57 |
2028 | 2024.05.02 12:00 | buy | 677 | 0.10 | 193.684 | 0.000 | 0.000 | ||
2029 | 2024.05.02 12:00 | modify | 677 | 0.10 | 193.684 | 191.984 | 195.784 | ||
2030 | 2024.05.02 13:30 | s/l | 676 | 0.10 | 193.152 | 193.152 | 196.952 | -109.19 | 4970.38 |
2031 | 2024.05.02 15:40 | s/l | 677 | 0.10 | 191.984 | 191.984 | 195.784 | -109.18 | 4861.20 |
2032 | 2024.05.02 16:00 | buy | 678 | 0.10 | 192.363 | 0.000 | 0.000 | ||
2033 | 2024.05.02 16:00 | modify | 678 | 0.10 | 192.363 | 190.663 | 194.463 | ||
2034 | 2024.05.02 20:00 | buy | 679 | 0.10 | 192.079 | 0.000 | 0.000 | ||
2035 | 2024.05.02 20:00 | modify | 679 | 0.10 | 192.079 | 190.379 | 194.179 | ||
2036 | 2024.05.03 00:00 | buy | 680 | 0.10 | 192.054 | 0.000 | 0.000 | ||
2037 | 2024.05.03 00:00 | modify | 680 | 0.10 | 192.054 | 190.354 | 194.154 | ||
2038 | 2024.05.03 04:00 | close | 680 | 0.10 | 192.055 | 190.354 | 194.154 | 0.07 | 4861.27 |
2039 | 2024.05.03 04:00 | close | 679 | 0.10 | 192.055 | 190.379 | 194.179 | -0.51 | 4860.76 |
2040 | 2024.05.03 04:00 | close | 678 | 0.10 | 192.055 | 190.663 | 194.463 | -18.75 | 4842.00 |
2041 | 2024.05.03 04:00 | sell | 681 | 0.10 | 192.055 | 0.000 | 0.000 | ||
2042 | 2024.05.03 04:00 | modify | 681 | 0.10 | 192.055 | 193.755 | 189.955 | ||
2043 | 2024.05.03 08:00 | sell | 682 | 0.10 | 192.347 | 0.000 | 0.000 | ||
2044 | 2024.05.03 08:00 | modify | 682 | 0.10 | 192.347 | 194.047 | 190.247 | ||
2045 | 2024.05.03 12:00 | sell | 683 | 0.10 | 192.328 | 0.000 | 0.000 | ||
2046 | 2024.05.03 12:00 | modify | 683 | 0.10 | 192.328 | 194.028 | 190.228 | ||
2047 | 2024.05.03 16:00 | sell | 684 | 0.10 | 191.787 | 0.000 | 0.000 | ||
2048 | 2024.05.03 16:00 | modify | 684 | 0.10 | 191.787 | 193.487 | 189.687 | ||
2049 | 2024.05.03 20:00 | sell | 685 | 0.10 | 191.853 | 0.000 | 0.000 | ||
2050 | 2024.05.03 20:00 | modify | 685 | 0.10 | 191.853 | 193.553 | 189.753 | ||
2051 | 2024.05.06 00:00 | sell | 686 | 0.10 | 192.691 | 0.000 | 0.000 | ||
2052 | 2024.05.06 00:00 | modify | 686 | 0.10 | 192.691 | 194.391 | 190.591 | ||
2053 | 2024.05.06 04:00 | sell | 687 | 0.10 | 193.119 | 0.000 | 0.000 | ||
2054 | 2024.05.06 04:00 | modify | 687 | 0.10 | 193.119 | 194.819 | 191.019 | ||
2055 | 2024.05.06 08:00 | sell | 688 | 0.10 | 193.300 | 0.000 | 0.000 | ||
2056 | 2024.05.06 08:00 | modify | 688 | 0.10 | 193.300 | 195.000 | 191.200 | ||
2057 | 2024.05.06 08:40 | s/l | 684 | 0.10 | 193.487 | 193.487 | 189.687 | -111.45 | 4730.55 |
2058 | 2024.05.06 12:00 | sell | 689 | 0.10 | 193.357 | 0.000 | 0.000 | ||
2059 | 2024.05.06 12:00 | modify | 689 | 0.10 | 193.357 | 195.057 | 191.257 | ||
2060 | 2024.05.06 13:40 | s/l | 685 | 0.10 | 193.553 | 193.553 | 189.753 | -111.46 | 4619.09 |
2061 | 2024.05.06 16:00 | sell | 690 | 0.10 | 193.440 | 0.000 | 0.000 | ||
2062 | 2024.05.06 16:00 | modify | 690 | 0.10 | 193.440 | 195.140 | 191.340 | ||
2063 | 2024.05.06 20:00 | sell | 691 | 0.10 | 193.346 | 0.000 | 0.000 | ||
2064 | 2024.05.06 20:00 | modify | 691 | 0.10 | 193.346 | 195.046 | 191.246 | ||
2065 | 2024.05.06 23:33 | s/l | 681 | 0.10 | 193.755 | 193.755 | 189.955 | -111.45 | 4507.63 |
2066 | 2024.05.07 00:00 | sell | 692 | 0.10 | 193.711 | 0.000 | 0.000 | ||
2067 | 2024.05.07 00:00 | modify | 692 | 0.10 | 193.711 | 195.411 | 191.611 | ||
2068 | 2024.05.07 02:30 | s/l | 683 | 0.10 | 194.028 | 194.028 | 190.228 | -113.75 | 4393.89 |
2069 | 2024.05.07 02:40 | s/l | 682 | 0.10 | 194.047 | 194.047 | 190.247 | -113.75 | 4280.14 |
2070 | 2024.05.07 04:00 | sell | 693 | 0.10 | 194.069 | 0.000 | 0.000 | ||
2071 | 2024.05.07 04:00 | modify | 693 | 0.10 | 194.069 | 195.769 | 191.969 | ||
2072 | 2024.05.07 08:00 | sell | 694 | 0.10 | 193.211 | 0.000 | 0.000 | ||
2073 | 2024.05.07 08:00 | modify | 694 | 0.10 | 193.211 | 194.911 | 191.111 | ||
2074 | 2024.05.07 12:00 | sell | 695 | 0.10 | 193.834 | 0.000 | 0.000 | ||
2075 | 2024.05.07 12:00 | modify | 695 | 0.10 | 193.834 | 195.534 | 191.734 | ||
2076 | 2024.05.07 16:00 | sell | 696 | 0.10 | 193.737 | 0.000 | 0.000 | ||
2077 | 2024.05.07 16:00 | modify | 696 | 0.10 | 193.737 | 195.437 | 191.637 | ||
2078 | 2024.05.07 20:00 | sell | 697 | 0.10 | 193.428 | 0.000 | 0.000 | ||
2079 | 2024.05.07 20:00 | modify | 697 | 0.10 | 193.428 | 195.128 | 191.328 | ||
2080 | 2024.05.08 00:00 | sell | 698 | 0.10 | 193.484 | 0.000 | 0.000 | ||
2081 | 2024.05.08 00:00 | modify | 698 | 0.10 | 193.484 | 195.184 | 191.384 | ||
2082 | 2024.05.08 04:00 | sell | 699 | 0.10 | 193.743 | 0.000 | 0.000 | ||
2083 | 2024.05.08 04:00 | modify | 699 | 0.10 | 193.743 | 195.443 | 191.643 | ||
2084 | 2024.05.08 08:00 | sell | 700 | 0.10 | 193.727 | 0.000 | 0.000 | ||
2085 | 2024.05.08 08:00 | modify | 700 | 0.10 | 193.727 | 195.427 | 191.627 | ||
2086 | 2024.05.08 12:00 | sell | 701 | 0.10 | 194.116 | 0.000 | 0.000 | ||
2087 | 2024.05.08 12:00 | modify | 701 | 0.10 | 194.116 | 195.816 | 192.016 | ||
2088 | 2024.05.08 14:40 | s/l | 686 | 0.10 | 194.391 | 194.391 | 190.591 | -113.75 | 4166.39 |
2089 | 2024.05.08 16:00 | sell | 702 | 0.10 | 194.309 | 0.000 | 0.000 | ||
2090 | 2024.05.08 16:00 | modify | 702 | 0.10 | 194.309 | 196.009 | 192.209 | ||
2091 | 2024.05.08 20:00 | sell | 703 | 0.10 | 194.485 | 0.000 | 0.000 | ||
2092 | 2024.05.08 20:00 | modify | 703 | 0.10 | 194.485 | 196.185 | 192.385 | ||
2093 | 2024.05.09 00:00 | sell | 704 | 0.10 | 194.102 | 0.000 | 0.000 | ||
2094 | 2024.05.09 00:00 | modify | 704 | 0.10 | 194.102 | 195.802 | 192.002 | ||
2095 | 2024.05.09 04:00 | sell | 705 | 0.10 | 194.383 | 0.000 | 0.000 | ||
2096 | 2024.05.09 04:00 | modify | 705 | 0.10 | 194.383 | 196.083 | 192.283 | ||
2097 | 2024.05.09 08:00 | close | 705 | 0.10 | 194.472 | 196.083 | 192.283 | -5.71 | 4160.68 |
2098 | 2024.05.09 08:00 | close | 704 | 0.10 | 194.472 | 195.802 | 192.002 | -23.76 | 4136.92 |
2099 | 2024.05.09 08:00 | close | 703 | 0.10 | 194.472 | 196.185 | 192.385 | -6.01 | 4130.91 |
2100 | 2024.05.09 08:00 | close | 702 | 0.10 | 194.472 | 196.009 | 192.209 | -17.32 | 4113.59 |
2101 | 2024.05.09 08:00 | close | 701 | 0.10 | 194.472 | 195.816 | 192.016 | -29.71 | 4083.88 |
2102 | 2024.05.09 08:00 | close | 700 | 0.10 | 194.472 | 195.427 | 191.627 | -54.69 | 4029.19 |
2103 | 2024.05.09 08:00 | close | 699 | 0.10 | 194.472 | 195.443 | 191.643 | -53.67 | 3975.52 |
2104 | 2024.05.09 08:00 | close | 698 | 0.10 | 194.472 | 195.184 | 191.384 | -70.30 | 3905.22 |
2105 | 2024.05.09 08:00 | close | 697 | 0.10 | 194.472 | 195.128 | 191.328 | -76.18 | 3829.04 |
2106 | 2024.05.09 08:00 | close | 696 | 0.10 | 194.472 | 195.437 | 191.637 | -56.33 | 3772.70 |
2107 | 2024.05.09 08:00 | close | 695 | 0.10 | 194.472 | 195.534 | 191.734 | -50.10 | 3722.60 |
2108 | 2024.05.09 08:00 | close | 694 | 0.10 | 194.472 | 194.911 | 191.111 | -90.11 | 3632.48 |
2109 | 2024.05.09 08:00 | close | 693 | 0.10 | 194.472 | 195.769 | 191.969 | -35.01 | 3597.47 |
2110 | 2024.05.09 08:00 | close | 692 | 0.10 | 194.472 | 195.411 | 191.611 | -58.00 | 3539.46 |
2111 | 2024.05.09 08:00 | close | 691 | 0.10 | 194.472 | 195.046 | 191.246 | -83.73 | 3455.74 |
2112 | 2024.05.09 08:00 | close | 690 | 0.10 | 194.472 | 195.140 | 191.340 | -77.70 | 3378.04 |
2113 | 2024.05.09 08:00 | close | 689 | 0.10 | 194.472 | 195.057 | 191.257 | -83.03 | 3295.01 |
2114 | 2024.05.09 08:00 | close | 688 | 0.10 | 194.472 | 195.000 | 191.200 | -86.69 | 3208.32 |
2115 | 2024.05.09 08:00 | close | 687 | 0.10 | 194.472 | 194.819 | 191.019 | -98.31 | 3110.02 |
2116 | 2024.05.09 08:00 | buy | 706 | 0.10 | 194.472 | 0.000 | 0.000 | ||
2117 | 2024.05.09 08:00 | modify | 706 | 0.10 | 194.472 | 192.772 | 196.572 | ||
2118 | 2024.05.09 12:00 | buy | 707 | 0.10 | 194.412 | 0.000 | 0.000 | ||
2119 | 2024.05.09 12:00 | modify | 707 | 0.10 | 194.412 | 192.712 | 196.512 | ||
2120 | 2024.05.09 16:00 | buy | 708 | 0.10 | 194.690 | 0.000 | 0.000 | ||
2121 | 2024.05.09 16:00 | modify | 708 | 0.10 | 194.690 | 192.990 | 196.790 | ||
2122 | 2024.05.09 20:00 | buy | 709 | 0.10 | 194.678 | 0.000 | 0.000 | ||
2123 | 2024.05.09 20:00 | modify | 709 | 0.10 | 194.678 | 192.978 | 196.778 | ||
2124 | 2024.05.10 00:00 | buy | 710 | 0.10 | 194.665 | 0.000 | 0.000 | ||
2125 | 2024.05.10 00:00 | modify | 710 | 0.10 | 194.665 | 192.965 | 196.765 | ||
2126 | 2024.05.10 04:00 | buy | 711 | 0.10 | 194.960 | 0.000 | 0.000 | ||
2127 | 2024.05.10 04:00 | modify | 711 | 0.10 | 194.960 | 193.260 | 197.060 | ||
2128 | 2024.05.10 08:00 | buy | 712 | 0.10 | 195.114 | 0.000 | 0.000 | ||
2129 | 2024.05.10 08:00 | modify | 712 | 0.10 | 195.114 | 193.414 | 197.214 | ||
2130 | 2024.05.10 12:00 | buy | 713 | 0.10 | 195.147 | 0.000 | 0.000 | ||
2131 | 2024.05.10 12:00 | modify | 713 | 0.10 | 195.147 | 193.447 | 197.247 | ||
2132 | 2024.05.10 16:00 | buy | 714 | 0.10 | 195.260 | 0.000 | 0.000 | ||
2133 | 2024.05.10 16:00 | modify | 714 | 0.10 | 195.260 | 193.560 | 197.360 | ||
2134 | 2024.05.10 20:00 | buy | 715 | 0.10 | 195.176 | 0.000 | 0.000 | ||
2135 | 2024.05.10 20:00 | modify | 715 | 0.10 | 195.176 | 193.476 | 197.276 | ||
2136 | 2024.05.13 00:00 | buy | 716 | 0.10 | 195.162 | 0.000 | 0.000 | ||
2137 | 2024.05.13 00:00 | modify | 716 | 0.10 | 195.162 | 193.462 | 197.262 | ||
2138 | 2024.05.13 04:00 | buy | 717 | 0.10 | 195.153 | 0.000 | 0.000 | ||
2139 | 2024.05.13 04:00 | modify | 717 | 0.10 | 195.153 | 193.453 | 197.253 | ||
2140 | 2024.05.13 08:00 | buy | 718 | 0.10 | 195.254 | 0.000 | 0.000 | ||
2141 | 2024.05.13 08:00 | modify | 718 | 0.10 | 195.254 | 193.554 | 197.354 | ||
2142 | 2024.05.13 12:00 | buy | 719 | 0.10 | 195.599 | 0.000 | 0.000 | ||
2143 | 2024.05.13 12:00 | modify | 719 | 0.10 | 195.599 | 193.899 | 197.699 | ||
2144 | 2024.05.13 16:00 | buy | 720 | 0.10 | 196.201 | 0.000 | 0.000 | ||
2145 | 2024.05.13 16:00 | modify | 720 | 0.10 | 196.201 | 194.501 | 198.301 | ||
2146 | 2024.05.13 20:00 | buy | 721 | 0.10 | 196.166 | 0.000 | 0.000 | ||
2147 | 2024.05.13 20:00 | modify | 721 | 0.10 | 196.166 | 194.466 | 198.266 | ||
2148 | 2024.05.14 00:00 | buy | 722 | 0.10 | 196.254 | 0.000 | 0.000 | ||
2149 | 2024.05.14 00:00 | modify | 722 | 0.10 | 196.254 | 194.554 | 198.354 | ||
2150 | 2024.05.14 04:00 | buy | 723 | 0.10 | 196.480 | 0.000 | 0.000 | ||
2151 | 2024.05.14 04:00 | modify | 723 | 0.10 | 196.480 | 194.780 | 198.580 | ||
2152 | 2024.05.14 06:40 | t/p | 706 | 0.10 | 196.572 | 192.772 | 196.572 | 137.97 | 3247.98 |
2153 | 2024.05.14 06:40 | t/p | 707 | 0.10 | 196.512 | 192.712 | 196.512 | 137.97 | 3385.95 |
2154 | 2024.05.14 08:00 | buy | 724 | 0.10 | 196.429 | 0.000 | 0.000 | ||
2155 | 2024.05.14 08:00 | modify | 724 | 0.10 | 196.429 | 194.729 | 198.529 | ||
2156 | 2024.05.14 12:00 | buy | 725 | 0.10 | 196.412 | 0.000 | 0.000 | ||
2157 | 2024.05.14 12:00 | modify | 725 | 0.10 | 196.412 | 194.712 | 198.512 | ||
2158 | 2024.05.14 13:40 | t/p | 708 | 0.10 | 196.790 | 192.990 | 196.790 | 137.96 | 3523.91 |
2159 | 2024.05.14 13:40 | t/p | 709 | 0.10 | 196.778 | 192.978 | 196.778 | 137.97 | 3661.88 |
2160 | 2024.05.14 13:40 | t/p | 710 | 0.10 | 196.765 | 192.965 | 196.765 | 136.94 | 3798.81 |
2161 | 2024.05.14 16:00 | buy | 726 | 0.10 | 197.040 | 0.000 | 0.000 | ||
2162 | 2024.05.14 16:00 | modify | 726 | 0.10 | 197.040 | 195.340 | 199.140 | ||
2163 | 2024.05.14 20:00 | buy | 727 | 0.10 | 197.019 | 0.000 | 0.000 | ||
2164 | 2024.05.14 20:00 | modify | 727 | 0.10 | 197.019 | 195.319 | 199.119 | ||
2165 | 2024.05.15 00:00 | buy | 728 | 0.10 | 197.000 | 0.000 | 0.000 | ||
2166 | 2024.05.15 00:00 | modify | 728 | 0.10 | 197.000 | 195.300 | 199.100 | ||
2167 | 2024.05.15 00:15 | t/p | 711 | 0.10 | 197.060 | 193.260 | 197.060 | 137.96 | 3936.77 |
2168 | 2024.05.15 04:00 | buy | 729 | 0.10 | 197.062 | 0.000 | 0.000 | ||
2169 | 2024.05.15 04:00 | modify | 729 | 0.10 | 197.062 | 195.362 | 199.162 | ||
2170 | 2024.05.15 08:00 | buy | 730 | 0.10 | 196.632 | 0.000 | 0.000 | ||
2171 | 2024.05.15 08:00 | modify | 730 | 0.10 | 196.632 | 194.932 | 198.732 | ||
2172 | 2024.05.15 12:00 | buy | 731 | 0.10 | 196.396 | 0.000 | 0.000 | ||
2173 | 2024.05.15 12:00 | modify | 731 | 0.10 | 196.396 | 194.696 | 198.496 | ||
2174 | 2024.05.15 16:00 | buy | 732 | 0.10 | 196.228 | 0.000 | 0.000 | ||
2175 | 2024.05.15 16:00 | modify | 732 | 0.10 | 196.228 | 194.528 | 198.328 | ||
2176 | 2024.05.15 20:00 | buy | 733 | 0.10 | 196.568 | 0.000 | 0.000 | ||
2177 | 2024.05.15 20:00 | modify | 733 | 0.10 | 196.568 | 194.868 | 198.668 | ||
2178 | 2024.05.16 00:00 | buy | 734 | 0.10 | 195.818 | 0.000 | 0.000 | ||
2179 | 2024.05.16 00:00 | modify | 734 | 0.10 | 195.818 | 194.118 | 197.918 | ||
2180 | 2024.05.16 00:40 | s/l | 726 | 0.10 | 195.340 | 195.340 | 199.140 | -105.07 | 3831.70 |
2181 | 2024.05.16 00:40 | s/l | 727 | 0.10 | 195.319 | 195.319 | 199.119 | -105.07 | 3726.62 |
2182 | 2024.05.16 00:40 | s/l | 728 | 0.10 | 195.300 | 195.300 | 199.100 | -106.10 | 3620.52 |
2183 | 2024.05.16 00:40 | s/l | 729 | 0.10 | 195.362 | 195.362 | 199.162 | -106.09 | 3514.43 |
2184 | 2024.05.16 04:00 | buy | 735 | 0.10 | 195.448 | 0.000 | 0.000 | ||
2185 | 2024.05.16 04:00 | modify | 735 | 0.10 | 195.448 | 193.748 | 197.548 | ||
2186 | 2024.05.16 08:00 | buy | 736 | 0.10 | 195.829 | 0.000 | 0.000 | ||
2187 | 2024.05.16 08:00 | modify | 736 | 0.10 | 195.829 | 194.129 | 197.929 | ||
2188 | 2024.05.16 12:00 | buy | 737 | 0.10 | 196.050 | 0.000 | 0.000 | ||
2189 | 2024.05.16 12:00 | modify | 737 | 0.10 | 196.050 | 194.350 | 198.150 | ||
2190 | 2024.05.16 16:00 | buy | 738 | 0.10 | 196.891 | 0.000 | 0.000 | ||
2191 | 2024.05.16 16:00 | modify | 738 | 0.10 | 196.891 | 195.191 | 198.991 | ||
2192 | 2024.05.16 20:00 | buy | 739 | 0.10 | 196.933 | 0.000 | 0.000 | ||
2193 | 2024.05.16 20:00 | modify | 739 | 0.10 | 196.933 | 195.233 | 199.033 | ||
2194 | 2024.05.17 00:00 | buy | 740 | 0.10 | 196.945 | 0.000 | 0.000 | ||
2195 | 2024.05.17 00:00 | modify | 740 | 0.10 | 196.945 | 195.245 | 199.045 | ||
2196 | 2024.05.17 01:40 | t/p | 712 | 0.10 | 197.214 | 193.414 | 197.214 | 142.07 | 3656.50 |
2197 | 2024.05.17 01:40 | t/p | 713 | 0.10 | 197.247 | 193.447 | 197.247 | 142.07 | 3798.58 |
2198 | 2024.05.17 01:40 | t/p | 715 | 0.10 | 197.276 | 193.476 | 197.276 | 142.08 | 3940.66 |
2199 | 2024.05.17 01:40 | t/p | 716 | 0.10 | 197.262 | 193.462 | 197.262 | 141.05 | 4081.72 |
2200 | 2024.05.17 01:40 | t/p | 717 | 0.10 | 197.253 | 193.453 | 197.253 | 141.05 | 4222.77 |
2201 | 2024.05.17 04:00 | buy | 741 | 0.10 | 197.236 | 0.000 | 0.000 | ||
2202 | 2024.05.17 04:00 | modify | 741 | 0.10 | 197.236 | 195.536 | 199.336 | ||
2203 | 2024.05.17 08:00 | buy | 742 | 0.10 | 197.251 | 0.000 | 0.000 | ||
2204 | 2024.05.17 08:00 | modify | 742 | 0.10 | 197.251 | 195.551 | 199.351 | ||
2205 | 2024.05.17 12:00 | buy | 743 | 0.10 | 197.249 | 0.000 | 0.000 | ||
2206 | 2024.05.17 12:00 | modify | 743 | 0.10 | 197.249 | 195.549 | 199.349 | ||
2207 | 2024.05.17 13:30 | t/p | 714 | 0.10 | 197.360 | 193.560 | 197.360 | 142.08 | 4364.85 |
2208 | 2024.05.17 13:30 | t/p | 718 | 0.10 | 197.354 | 193.554 | 197.354 | 141.05 | 4505.91 |
2209 | 2024.05.17 15:40 | t/p | 735 | 0.10 | 197.548 | 193.748 | 197.548 | 135.91 | 4641.82 |
2210 | 2024.05.17 16:00 | buy | 744 | 0.10 | 197.640 | 0.000 | 0.000 | ||
2211 | 2024.05.17 16:00 | modify | 744 | 0.10 | 197.640 | 195.940 | 199.740 | ||
2212 | 2024.05.17 17:20 | t/p | 719 | 0.10 | 197.699 | 193.899 | 197.699 | 141.04 | 4782.86 |
2213 | 2024.05.17 20:00 | buy | 745 | 0.10 | 197.848 | 0.000 | 0.000 | ||
2214 | 2024.05.17 20:00 | modify | 745 | 0.10 | 197.848 | 196.148 | 199.948 | ||
2215 | 2024.05.19 23:40 | t/p | 734 | 0.10 | 197.918 | 194.118 | 197.918 | 135.91 | 4918.77 |
2216 | 2024.05.19 23:40 | t/p | 736 | 0.10 | 197.929 | 194.129 | 197.929 | 135.91 | 5054.68 |
2217 | 2024.05.20 00:00 | buy | 746 | 0.10 | 197.945 | 0.000 | 0.000 | ||
2218 | 2024.05.20 00:00 | modify | 746 | 0.10 | 197.945 | 196.245 | 200.045 | ||
2219 | 2024.05.20 04:00 | buy | 747 | 0.10 | 197.873 | 0.000 | 0.000 | ||
2220 | 2024.05.20 04:00 | modify | 747 | 0.10 | 197.873 | 196.173 | 199.973 | ||
2221 | 2024.05.20 08:00 | buy | 748 | 0.10 | 197.727 | 0.000 | 0.000 | ||
2222 | 2024.05.20 08:00 | modify | 748 | 0.10 | 197.727 | 196.027 | 199.827 | ||
2223 | 2024.05.20 12:00 | buy | 749 | 0.10 | 197.758 | 0.000 | 0.000 | ||
2224 | 2024.05.20 12:00 | modify | 749 | 0.10 | 197.758 | 196.058 | 199.858 | ||
2225 | 2024.05.20 12:30 | t/p | 737 | 0.10 | 198.150 | 194.350 | 198.150 | 136.94 | 5191.62 |
2226 | 2024.05.20 12:40 | t/p | 720 | 0.10 | 198.301 | 194.501 | 198.301 | 142.08 | 5333.70 |
2227 | 2024.05.20 12:40 | t/p | 721 | 0.10 | 198.266 | 194.466 | 198.266 | 142.08 | 5475.79 |
2228 | 2024.05.20 12:40 | t/p | 722 | 0.10 | 198.354 | 194.554 | 198.354 | 141.04 | 5616.83 |
2229 | 2024.05.20 12:40 | t/p | 732 | 0.10 | 198.328 | 194.528 | 198.328 | 140.02 | 5756.85 |
2230 | 2024.05.20 16:00 | buy | 750 | 0.10 | 198.349 | 0.000 | 0.000 | ||
2231 | 2024.05.20 16:00 | modify | 750 | 0.10 | 198.349 | 196.649 | 200.449 | ||
2232 | 2024.05.20 16:40 | t/p | 724 | 0.10 | 198.529 | 194.729 | 198.529 | 141.04 | 5897.89 |
2233 | 2024.05.20 16:40 | t/p | 725 | 0.10 | 198.512 | 194.712 | 198.512 | 141.05 | 6038.95 |
2234 | 2024.05.20 16:40 | t/p | 731 | 0.10 | 198.496 | 194.696 | 198.496 | 140.02 | 6178.96 |
2235 | 2024.05.20 17:15 | t/p | 723 | 0.10 | 198.580 | 194.780 | 198.580 | 141.05 | 6320.02 |
2236 | 2024.05.20 20:00 | buy | 751 | 0.10 | 198.639 | 0.000 | 0.000 | ||
2237 | 2024.05.20 20:00 | modify | 751 | 0.10 | 198.639 | 196.939 | 200.739 | ||
2238 | 2024.05.20 23:10 | t/p | 733 | 0.10 | 198.668 | 194.868 | 198.668 | 140.03 | 6460.04 |
2239 | 2024.05.20 23:59 | t/p | 730 | 0.10 | 198.732 | 194.932 | 198.732 | 140.03 | 6600.07 |
2240 | 2024.05.21 00:00 | buy | 752 | 0.10 | 198.814 | 0.000 | 0.000 | ||
2241 | 2024.05.21 00:00 | modify | 752 | 0.10 | 198.814 | 197.114 | 200.914 | ||
2242 | 2024.05.21 04:00 | buy | 753 | 0.10 | 198.852 | 0.000 | 0.000 | ||
2243 | 2024.05.21 04:00 | modify | 753 | 0.10 | 198.852 | 197.152 | 200.952 | ||
2244 | 2024.05.21 08:00 | buy | 754 | 0.10 | 198.647 | 0.000 | 0.000 | ||
2245 | 2024.05.21 08:00 | modify | 754 | 0.10 | 198.647 | 196.947 | 200.747 | ||
2246 | 2024.05.21 12:00 | buy | 755 | 0.10 | 198.764 | 0.000 | 0.000 | ||
2247 | 2024.05.21 12:00 | modify | 755 | 0.10 | 198.764 | 197.064 | 200.864 | ||
2248 | 2024.05.21 16:00 | buy | 756 | 0.10 | 198.386 | 0.000 | 0.000 | ||
2249 | 2024.05.21 16:00 | modify | 756 | 0.10 | 198.386 | 196.686 | 200.486 | ||
2250 | 2024.05.21 20:00 | buy | 757 | 0.10 | 198.584 | 0.000 | 0.000 | ||
2251 | 2024.05.21 20:00 | modify | 757 | 0.10 | 198.584 | 196.884 | 200.684 | ||
2252 | 2024.05.22 00:00 | buy | 758 | 0.10 | 198.654 | 0.000 | 0.000 | ||
2253 | 2024.05.22 00:00 | modify | 758 | 0.10 | 198.654 | 196.954 | 200.754 | ||
2254 | 2024.05.22 04:00 | buy | 759 | 0.10 | 198.750 | 0.000 | 0.000 | ||
2255 | 2024.05.22 04:00 | modify | 759 | 0.10 | 198.750 | 197.050 | 200.850 | ||
2256 | 2024.05.22 06:20 | t/p | 738 | 0.10 | 198.991 | 195.191 | 198.991 | 139.00 | 6739.06 |
2257 | 2024.05.22 06:30 | t/p | 739 | 0.10 | 199.033 | 195.233 | 199.033 | 138.99 | 6878.05 |
2258 | 2024.05.22 06:30 | t/p | 740 | 0.10 | 199.045 | 195.245 | 199.045 | 137.96 | 7016.01 |
2259 | 2024.05.22 06:40 | t/p | 741 | 0.10 | 199.336 | 195.536 | 199.336 | 137.96 | 7153.97 |
2260 | 2024.05.22 06:40 | t/p | 742 | 0.10 | 199.351 | 195.551 | 199.351 | 137.97 | 7291.93 |
2261 | 2024.05.22 06:40 | t/p | 743 | 0.10 | 199.349 | 195.549 | 199.349 | 137.97 | 7429.90 |
2262 | 2024.05.22 08:00 | buy | 760 | 0.10 | 199.406 | 0.000 | 0.000 | ||
2263 | 2024.05.22 08:00 | modify | 760 | 0.10 | 199.406 | 197.706 | 201.506 | ||
2264 | 2024.05.22 12:00 | buy | 761 | 0.10 | 199.045 | 0.000 | 0.000 | ||
2265 | 2024.05.22 12:00 | modify | 761 | 0.10 | 199.045 | 197.345 | 201.145 | ||
2266 | 2024.05.22 16:00 | buy | 762 | 0.10 | 199.337 | 0.000 | 0.000 | ||
2267 | 2024.05.22 16:00 | modify | 762 | 0.10 | 199.337 | 197.637 | 201.437 | ||
2268 | 2024.05.22 20:00 | buy | 763 | 0.10 | 199.315 | 0.000 | 0.000 | ||
2269 | 2024.05.22 20:00 | modify | 763 | 0.10 | 199.315 | 197.615 | 201.415 | ||
2270 | 2024.05.23 00:00 | buy | 764 | 0.10 | 199.403 | 0.000 | 0.000 | ||
2271 | 2024.05.23 00:00 | modify | 764 | 0.10 | 199.403 | 197.703 | 201.503 | ||
2272 | 2024.05.23 04:00 | buy | 765 | 0.10 | 199.578 | 0.000 | 0.000 | ||
2273 | 2024.05.23 04:00 | modify | 765 | 0.10 | 199.578 | 197.878 | 201.678 | ||
2274 | 2024.05.23 08:00 | buy | 766 | 0.10 | 199.491 | 0.000 | 0.000 | ||
2275 | 2024.05.23 08:00 | modify | 766 | 0.10 | 199.491 | 197.791 | 201.591 | ||
2276 | 2024.05.23 12:00 | buy | 767 | 0.10 | 199.534 | 0.000 | 0.000 | ||
2277 | 2024.05.23 12:00 | modify | 767 | 0.10 | 199.534 | 197.834 | 201.634 | ||
2278 | 2024.05.23 13:40 | t/p | 744 | 0.10 | 199.740 | 195.940 | 199.740 | 141.05 | 7570.96 |
2279 | 2024.05.23 14:15 | t/p | 748 | 0.10 | 199.827 | 196.027 | 199.827 | 140.03 | 7710.98 |
2280 | 2024.05.23 14:15 | t/p | 749 | 0.10 | 199.858 | 196.058 | 199.858 | 140.03 | 7851.01 |
2281 | 2024.05.23 16:00 | buy | 768 | 0.10 | 199.754 | 0.000 | 0.000 | ||
2282 | 2024.05.23 16:00 | modify | 768 | 0.10 | 199.754 | 198.054 | 201.854 | ||
2283 | 2024.05.23 20:00 | buy | 769 | 0.10 | 199.167 | 0.000 | 0.000 | ||
2284 | 2024.05.23 20:00 | modify | 769 | 0.10 | 199.167 | 197.467 | 201.267 | ||
2285 | 2024.05.24 00:00 | buy | 770 | 0.10 | 199.275 | 0.000 | 0.000 | ||
2286 | 2024.05.24 00:00 | modify | 770 | 0.10 | 199.275 | 197.575 | 201.375 | ||
2287 | 2024.05.24 04:00 | buy | 771 | 0.10 | 199.281 | 0.000 | 0.000 | ||
2288 | 2024.05.24 04:00 | modify | 771 | 0.10 | 199.281 | 197.581 | 201.381 | ||
2289 | 2024.05.24 08:00 | buy | 772 | 0.10 | 199.443 | 0.000 | 0.000 | ||
2290 | 2024.05.24 08:00 | modify | 772 | 0.10 | 199.443 | 197.743 | 201.543 | ||
2291 | 2024.05.24 12:00 | buy | 773 | 0.10 | 199.710 | 0.000 | 0.000 | ||
2292 | 2024.05.24 12:00 | modify | 773 | 0.10 | 199.710 | 198.010 | 201.810 | ||
2293 | 2024.05.24 15:05 | t/p | 745 | 0.10 | 199.948 | 196.148 | 199.948 | 142.08 | 7993.09 |
2294 | 2024.05.24 15:05 | t/p | 747 | 0.10 | 199.973 | 196.173 | 199.973 | 141.05 | 8134.15 |
2295 | 2024.05.24 15:15 | t/p | 746 | 0.10 | 200.045 | 196.245 | 200.045 | 141.05 | 8275.20 |
2296 | 2024.05.24 16:00 | buy | 774 | 0.10 | 199.970 | 0.000 | 0.000 | ||
2297 | 2024.05.24 16:00 | modify | 774 | 0.10 | 199.970 | 198.270 | 202.070 | ||
2298 | 2024.05.24 20:00 | buy | 775 | 0.10 | 199.928 | 0.000 | 0.000 | ||
2299 | 2024.05.24 20:00 | modify | 775 | 0.10 | 199.928 | 198.228 | 202.028 | ||
2300 | 2024.05.27 00:00 | buy | 776 | 0.10 | 199.786 | 0.000 | 0.000 | ||
2301 | 2024.05.27 00:00 | modify | 776 | 0.10 | 199.786 | 198.086 | 201.886 | ||
2302 | 2024.05.28 07:40 | t/p | 750 | 0.10 | 200.449 | 196.649 | 200.449 | 143.11 | 8418.31 |
2303 | 2024.05.28 08:00 | buy | 777 | 0.10 | 200.436 | 0.000 | 0.000 | ||
2304 | 2024.05.28 08:00 | modify | 777 | 0.10 | 200.436 | 198.736 | 202.536 | ||
2305 | 2024.05.28 09:40 | t/p | 756 | 0.10 | 200.486 | 196.686 | 200.486 | 142.08 | 8560.40 |
2306 | 2024.05.28 12:00 | buy | 778 | 0.10 | 200.518 | 0.000 | 0.000 | ||
2307 | 2024.05.28 12:00 | modify | 778 | 0.10 | 200.518 | 198.818 | 202.618 | ||
2308 | 2024.05.29 00:30 | t/p | 757 | 0.10 | 200.684 | 196.884 | 200.684 | 143.10 | 8703.50 |
2309 | 2024.05.29 04:00 | buy | 779 | 0.10 | 200.618 | 0.000 | 0.000 | ||
2310 | 2024.05.29 04:00 | modify | 779 | 0.10 | 200.618 | 198.918 | 202.718 | ||
2311 | 2024.05.30 06:30 | s/l | 779 | 0.10 | 198.918 | 198.918 | 202.718 | -106.10 | 8597.40 |
2312 | 2024.05.30 06:40 | s/l | 778 | 0.10 | 198.818 | 198.818 | 202.618 | -105.06 | 8492.33 |
2313 | 2024.05.30 08:00 | buy | 780 | 0.10 | 199.514 | 0.000 | 0.000 | ||
2314 | 2024.05.30 08:00 | modify | 780 | 0.10 | 199.514 | 197.814 | 201.614 | ||
2315 | 2024.05.30 12:00 | buy | 781 | 0.10 | 199.232 | 0.000 | 0.000 | ||
2316 | 2024.05.30 12:00 | modify | 781 | 0.10 | 199.232 | 197.532 | 201.332 | ||
2317 | 2024.06.03 08:00 | close | 781 | 0.10 | 199.782 | 197.532 | 201.332 | 37.38 | 8529.71 |
2318 | 2024.06.03 08:00 | close | 780 | 0.10 | 199.782 | 197.814 | 201.614 | 19.27 | 8548.98 |
2319 | 2024.06.03 08:00 | close | 777 | 0.10 | 199.782 | 198.736 | 202.536 | -35.84 | 8513.14 |
2320 | 2024.06.03 08:00 | close | 776 | 0.10 | 199.782 | 198.086 | 201.886 | 6.94 | 8520.09 |
2321 | 2024.06.03 08:00 | close | 775 | 0.10 | 199.782 | 198.228 | 202.028 | -1.15 | 8518.94 |
2322 | 2024.06.03 08:00 | close | 774 | 0.10 | 199.782 | 198.270 | 202.070 | -3.85 | 8515.09 |
2323 | 2024.06.03 08:00 | close | 773 | 0.10 | 199.782 | 198.010 | 201.810 | 12.85 | 8527.95 |
2324 | 2024.06.03 08:00 | close | 772 | 0.10 | 199.782 | 197.743 | 201.543 | 30.00 | 8557.95 |
2325 | 2024.06.03 08:00 | close | 771 | 0.10 | 199.782 | 197.581 | 201.381 | 40.41 | 8598.36 |
2326 | 2024.06.03 08:00 | close | 770 | 0.10 | 199.782 | 197.575 | 201.375 | 40.79 | 8639.16 |
2327 | 2024.06.03 08:00 | close | 769 | 0.10 | 199.782 | 197.467 | 201.267 | 48.76 | 8687.92 |
2328 | 2024.06.03 08:00 | close | 768 | 0.10 | 199.782 | 198.054 | 201.854 | 11.06 | 8698.98 |
2329 | 2024.06.03 08:00 | close | 767 | 0.10 | 199.782 | 197.834 | 201.634 | 25.19 | 8724.17 |
2330 | 2024.06.03 08:00 | close | 766 | 0.10 | 199.782 | 197.791 | 201.591 | 27.95 | 8752.12 |
2331 | 2024.06.03 08:00 | close | 765 | 0.10 | 199.782 | 197.878 | 201.678 | 22.36 | 8774.49 |
2332 | 2024.06.03 08:00 | close | 764 | 0.10 | 199.782 | 197.703 | 201.503 | 33.60 | 8808.09 |
2333 | 2024.06.03 08:00 | close | 763 | 0.10 | 199.782 | 197.615 | 201.415 | 42.34 | 8850.43 |
2334 | 2024.06.03 08:00 | close | 762 | 0.10 | 199.782 | 197.637 | 201.437 | 40.93 | 8891.36 |
2335 | 2024.06.03 08:00 | close | 761 | 0.10 | 199.782 | 197.345 | 201.145 | 59.68 | 8951.04 |
2336 | 2024.06.03 08:00 | close | 760 | 0.10 | 199.782 | 197.706 | 201.506 | 36.50 | 8987.54 |
2337 | 2024.06.03 08:00 | close | 759 | 0.10 | 199.782 | 197.050 | 200.850 | 78.63 | 9066.17 |
2338 | 2024.06.03 08:00 | close | 758 | 0.10 | 199.782 | 196.954 | 200.754 | 84.80 | 9150.97 |
2339 | 2024.06.03 08:00 | close | 755 | 0.10 | 199.782 | 197.064 | 200.864 | 78.76 | 9229.72 |
2340 | 2024.06.03 08:00 | close | 754 | 0.10 | 199.782 | 196.947 | 200.747 | 86.28 | 9316.00 |
2341 | 2024.06.03 08:00 | close | 753 | 0.10 | 199.782 | 197.152 | 200.952 | 73.11 | 9389.11 |
2342 | 2024.06.03 08:00 | close | 752 | 0.10 | 199.782 | 197.114 | 200.914 | 75.55 | 9464.66 |
2343 | 2024.06.03 08:00 | close | 751 | 0.10 | 199.782 | 196.939 | 200.739 | 87.82 | 9552.48 |
2344 | 2024.06.03 08:00 | sell | 782 | 0.10 | 199.782 | 0.000 | 0.000 | ||
2345 | 2024.06.03 08:00 | modify | 782 | 0.10 | 199.782 | 201.482 | 197.682 | ||
2346 | 2024.06.03 12:00 | sell | 783 | 0.10 | 199.653 | 0.000 | 0.000 | ||
2347 | 2024.06.03 12:00 | modify | 783 | 0.10 | 199.653 | 201.353 | 197.553 | ||
2348 | 2024.06.03 16:00 | sell | 784 | 0.10 | 199.612 | 0.000 | 0.000 | ||
2349 | 2024.06.03 16:00 | modify | 784 | 0.10 | 199.612 | 201.312 | 197.512 | ||
2350 | 2024.06.03 20:00 | sell | 785 | 0.10 | 199.981 | 0.000 | 0.000 | ||
2351 | 2024.06.03 20:00 | modify | 785 | 0.10 | 199.981 | 201.681 | 197.881 | ||
2352 | 2024.06.04 00:00 | sell | 786 | 0.10 | 199.939 | 0.000 | 0.000 | ||
2353 | 2024.06.04 00:00 | modify | 786 | 0.10 | 199.939 | 201.639 | 197.839 | ||
2354 | 2024.06.04 04:00 | sell | 787 | 0.10 | 200.320 | 0.000 | 0.000 | ||
2355 | 2024.06.04 04:00 | modify | 787 | 0.10 | 200.320 | 202.020 | 198.220 | ||
2356 | 2024.06.04 08:00 | sell | 788 | 0.10 | 198.752 | 0.000 | 0.000 | ||
2357 | 2024.06.04 08:00 | modify | 788 | 0.10 | 198.752 | 200.452 | 196.652 | ||
2358 | 2024.06.04 09:30 | t/p | 787 | 0.10 | 198.220 | 202.020 | 198.220 | 134.86 | 9687.34 |
2359 | 2024.06.04 10:20 | t/p | 785 | 0.10 | 197.881 | 201.681 | 197.881 | 132.59 | 9819.92 |
2360 | 2024.06.04 10:20 | t/p | 786 | 0.10 | 197.839 | 201.639 | 197.839 | 134.86 | 9954.78 |
2361 | 2024.06.04 10:30 | t/p | 782 | 0.10 | 197.682 | 201.482 | 197.682 | 132.59 | 10087.37 |
2362 | 2024.06.04 10:30 | t/p | 783 | 0.10 | 197.553 | 201.353 | 197.553 | 132.59 | 10219.96 |
2363 | 2024.06.04 10:40 | t/p | 784 | 0.10 | 197.512 | 201.312 | 197.512 | 132.58 | 10352.53 |
2364 | 2024.06.04 12:00 | sell | 789 | 0.10 | 197.618 | 0.000 | 0.000 | ||
2365 | 2024.06.04 12:00 | modify | 789 | 0.10 | 197.618 | 199.318 | 195.518 | ||
2366 | 2024.06.04 16:00 | sell | 790 | 0.10 | 197.964 | 0.000 | 0.000 | ||
2367 | 2024.06.04 16:00 | modify | 790 | 0.10 | 197.964 | 199.664 | 195.864 | ||
2368 | 2024.06.04 20:00 | sell | 791 | 0.10 | 197.660 | 0.000 | 0.000 | ||
2369 | 2024.06.04 20:00 | modify | 791 | 0.10 | 197.660 | 199.360 | 195.560 | ||
2370 | 2024.06.05 00:00 | sell | 792 | 0.10 | 198.112 | 0.000 | 0.000 | ||
2371 | 2024.06.05 00:00 | modify | 792 | 0.10 | 198.112 | 199.812 | 196.012 | ||
2372 | 2024.06.05 04:00 | sell | 793 | 0.10 | 198.575 | 0.000 | 0.000 | ||
2373 | 2024.06.05 04:00 | modify | 793 | 0.10 | 198.575 | 200.275 | 196.475 | ||
2374 | 2024.06.05 07:30 | s/l | 789 | 0.10 | 199.318 | 199.318 | 195.518 | -111.46 | 10241.07 |
2375 | 2024.06.05 07:30 | s/l | 791 | 0.10 | 199.360 | 199.360 | 195.560 | -111.46 | 10129.61 |
2376 | 2024.06.05 08:00 | sell | 794 | 0.10 | 199.426 | 0.000 | 0.000 | ||
2377 | 2024.06.05 08:00 | modify | 794 | 0.10 | 199.426 | 201.126 | 197.326 | ||
2378 | 2024.06.05 08:40 | s/l | 790 | 0.10 | 199.664 | 199.664 | 195.864 | -111.46 | 10018.14 |
2379 | 2024.06.05 12:00 | sell | 795 | 0.10 | 199.527 | 0.000 | 0.000 | ||
2380 | 2024.06.05 12:00 | modify | 795 | 0.10 | 199.527 | 201.227 | 197.427 | ||
2381 | 2024.06.05 16:00 | sell | 796 | 0.10 | 199.462 | 0.000 | 0.000 | ||
2382 | 2024.06.05 16:00 | modify | 796 | 0.10 | 199.462 | 201.162 | 197.362 | ||
2383 | 2024.06.05 20:00 | sell | 797 | 0.10 | 199.657 | 0.000 | 0.000 | ||
2384 | 2024.06.05 20:00 | modify | 797 | 0.10 | 199.657 | 201.357 | 197.557 | ||
2385 | 2024.06.06 00:00 | sell | 798 | 0.10 | 199.463 | 0.000 | 0.000 | ||
2386 | 2024.06.06 00:00 | modify | 798 | 0.10 | 199.463 | 201.163 | 197.363 | ||
2387 | 2024.06.06 04:00 | sell | 799 | 0.10 | 199.103 | 0.000 | 0.000 | ||
2388 | 2024.06.06 04:00 | modify | 799 | 0.10 | 199.103 | 200.803 | 197.003 | ||
2389 | 2024.06.06 07:30 | s/l | 792 | 0.10 | 199.812 | 199.812 | 196.012 | -116.03 | 9902.11 |
2390 | 2024.06.06 08:00 | sell | 800 | 0.10 | 199.903 | 0.000 | 0.000 | ||
2391 | 2024.06.06 08:00 | modify | 800 | 0.10 | 199.903 | 201.603 | 197.803 | ||
2392 | 2024.06.06 12:00 | sell | 801 | 0.10 | 199.457 | 0.000 | 0.000 | ||
2393 | 2024.06.06 12:00 | modify | 801 | 0.10 | 199.457 | 201.157 | 197.357 | ||
2394 | 2024.06.06 16:00 | sell | 802 | 0.10 | 199.393 | 0.000 | 0.000 | ||
2395 | 2024.06.06 16:00 | modify | 802 | 0.10 | 199.393 | 201.093 | 197.293 | ||
2396 | 2024.06.06 20:00 | sell | 803 | 0.10 | 199.016 | 0.000 | 0.000 | ||
2397 | 2024.06.06 20:00 | modify | 803 | 0.10 | 199.016 | 200.716 | 196.916 | ||
2398 | 2024.06.07 00:00 | sell | 804 | 0.10 | 199.144 | 0.000 | 0.000 | ||
2399 | 2024.06.07 00:00 | modify | 804 | 0.10 | 199.144 | 200.844 | 197.044 | ||
2400 | 2024.06.07 04:00 | sell | 805 | 0.10 | 199.181 | 0.000 | 0.000 | ||
2401 | 2024.06.07 04:00 | modify | 805 | 0.10 | 199.181 | 200.881 | 197.081 | ||
2402 | 2024.06.07 08:00 | sell | 806 | 0.10 | 198.936 | 0.000 | 0.000 | ||
2403 | 2024.06.07 08:00 | modify | 806 | 0.10 | 198.936 | 200.636 | 196.836 | ||
2404 | 2024.06.07 12:00 | sell | 807 | 0.10 | 199.265 | 0.000 | 0.000 | ||
2405 | 2024.06.07 12:00 | modify | 807 | 0.10 | 199.265 | 200.965 | 197.165 | ||
2406 | 2024.06.07 16:00 | sell | 808 | 0.10 | 199.258 | 0.000 | 0.000 | ||
2407 | 2024.06.07 16:00 | modify | 808 | 0.10 | 199.258 | 200.958 | 197.158 | ||
2408 | 2024.06.07 20:00 | sell | 809 | 0.10 | 199.389 | 0.000 | 0.000 | ||
2409 | 2024.06.07 20:00 | modify | 809 | 0.10 | 199.389 | 201.089 | 197.289 | ||
2410 | 2024.06.10 00:00 | sell | 810 | 0.10 | 199.601 | 0.000 | 0.000 | ||
2411 | 2024.06.10 00:00 | modify | 810 | 0.10 | 199.601 | 201.301 | 197.501 | ||
2412 | 2024.06.10 04:00 | sell | 811 | 0.10 | 199.801 | 0.000 | 0.000 | ||
2413 | 2024.06.10 04:00 | modify | 811 | 0.10 | 199.801 | 201.501 | 197.701 | ||
2414 | 2024.06.10 08:00 | sell | 812 | 0.10 | 199.745 | 0.000 | 0.000 | ||
2415 | 2024.06.10 08:00 | modify | 812 | 0.10 | 199.745 | 201.445 | 197.645 | ||
2416 | 2024.06.10 12:00 | close | 812 | 0.10 | 199.502 | 201.445 | 197.645 | 15.60 | 9917.71 |
2417 | 2024.06.10 12:00 | close | 811 | 0.10 | 199.502 | 201.501 | 197.701 | 19.20 | 9936.91 |
2418 | 2024.06.10 12:00 | close | 810 | 0.10 | 199.502 | 201.301 | 197.501 | 6.35 | 9943.26 |
2419 | 2024.06.10 12:00 | close | 809 | 0.10 | 199.502 | 201.089 | 197.289 | -9.54 | 9933.72 |
2420 | 2024.06.10 12:00 | close | 808 | 0.10 | 199.502 | 200.958 | 197.158 | -17.95 | 9915.77 |
2421 | 2024.06.10 12:00 | close | 807 | 0.10 | 199.502 | 200.965 | 197.165 | -17.51 | 9898.25 |
2422 | 2024.06.10 12:00 | close | 806 | 0.10 | 199.502 | 200.636 | 196.836 | -38.63 | 9859.62 |
2423 | 2024.06.10 12:00 | close | 805 | 0.10 | 199.502 | 200.881 | 197.081 | -22.90 | 9836.71 |
2424 | 2024.06.10 12:00 | close | 804 | 0.10 | 199.502 | 200.844 | 197.044 | -25.28 | 9811.43 |
2425 | 2024.06.10 12:00 | close | 803 | 0.10 | 199.502 | 200.716 | 196.916 | -35.79 | 9775.64 |
2426 | 2024.06.10 12:00 | close | 802 | 0.10 | 199.502 | 201.093 | 197.293 | -11.57 | 9764.08 |
2427 | 2024.06.10 12:00 | close | 801 | 0.10 | 199.502 | 201.157 | 197.357 | -7.46 | 9756.62 |
2428 | 2024.06.10 12:00 | close | 800 | 0.10 | 199.502 | 201.603 | 197.803 | 21.18 | 9777.80 |
2429 | 2024.06.10 12:00 | close | 799 | 0.10 | 199.502 | 200.803 | 197.003 | -30.20 | 9747.61 |
2430 | 2024.06.10 12:00 | close | 798 | 0.10 | 199.502 | 201.163 | 197.363 | -7.08 | 9740.53 |
2431 | 2024.06.10 12:00 | close | 797 | 0.10 | 199.502 | 201.357 | 197.557 | -1.47 | 9739.06 |
2432 | 2024.06.10 12:00 | close | 796 | 0.10 | 199.502 | 201.162 | 197.362 | -13.99 | 9725.07 |
2433 | 2024.06.10 12:00 | close | 795 | 0.10 | 199.502 | 201.227 | 197.427 | -9.82 | 9715.26 |
2434 | 2024.06.10 12:00 | close | 794 | 0.10 | 199.502 | 201.126 | 197.326 | -16.31 | 9698.95 |
2435 | 2024.06.10 12:00 | close | 793 | 0.10 | 199.502 | 200.275 | 196.475 | -70.96 | 9627.99 |
2436 | 2024.06.10 12:00 | close | 788 | 0.10 | 199.502 | 200.452 | 196.652 | -61.87 | 9566.12 |
2437 | 2024.06.10 12:00 | buy | 813 | 0.10 | 199.502 | 0.000 | 0.000 | ||
2438 | 2024.06.10 12:00 | modify | 813 | 0.10 | 199.502 | 197.802 | 201.602 | ||
2439 | 2024.06.10 16:00 | buy | 814 | 0.10 | 199.822 | 0.000 | 0.000 | ||
2440 | 2024.06.10 16:00 | modify | 814 | 0.10 | 199.822 | 198.122 | 201.922 | ||
2441 | 2024.06.10 20:00 | buy | 815 | 0.10 | 199.921 | 0.000 | 0.000 | ||
2442 | 2024.06.10 20:00 | modify | 815 | 0.10 | 199.921 | 198.221 | 202.021 | ||
2443 | 2024.06.11 00:00 | buy | 816 | 0.10 | 199.884 | 0.000 | 0.000 | ||
2444 | 2024.06.11 00:00 | modify | 816 | 0.10 | 199.884 | 198.184 | 201.984 | ||
2445 | 2024.06.11 04:00 | buy | 817 | 0.10 | 200.270 | 0.000 | 0.000 | ||
2446 | 2024.06.11 04:00 | modify | 817 | 0.10 | 200.270 | 198.570 | 202.370 | ||
2447 | 2024.06.11 08:00 | buy | 818 | 0.10 | 200.214 | 0.000 | 0.000 | ||
2448 | 2024.06.11 08:00 | modify | 818 | 0.10 | 200.214 | 198.514 | 202.314 | ||
2449 | 2024.06.11 12:00 | buy | 819 | 0.10 | 200.151 | 0.000 | 0.000 | ||
2450 | 2024.06.11 12:00 | modify | 819 | 0.10 | 200.151 | 198.451 | 202.251 | ||
2451 | 2024.06.11 16:00 | buy | 820 | 0.10 | 200.179 | 0.000 | 0.000 | ||
2452 | 2024.06.11 16:00 | modify | 820 | 0.10 | 200.179 | 198.479 | 202.279 | ||
2453 | 2024.06.11 20:00 | buy | 821 | 0.10 | 200.188 | 0.000 | 0.000 | ||
2454 | 2024.06.11 20:00 | modify | 821 | 0.10 | 200.188 | 198.488 | 202.288 | ||
2455 | 2024.06.12 00:00 | buy | 822 | 0.10 | 200.188 | 0.000 | 0.000 | ||
2456 | 2024.06.12 00:00 | modify | 822 | 0.10 | 200.188 | 198.488 | 202.288 | ||
2457 | 2024.06.12 04:00 | buy | 823 | 0.10 | 200.332 | 0.000 | 0.000 | ||
2458 | 2024.06.12 04:00 | modify | 823 | 0.10 | 200.332 | 198.632 | 202.432 | ||
2459 | 2024.06.12 08:00 | buy | 824 | 0.10 | 200.555 | 0.000 | 0.000 | ||
2460 | 2024.06.12 08:00 | modify | 824 | 0.10 | 200.555 | 198.855 | 202.655 | ||
2461 | 2024.06.12 12:00 | buy | 825 | 0.10 | 200.793 | 0.000 | 0.000 | ||
2462 | 2024.06.12 12:00 | modify | 825 | 0.10 | 200.793 | 199.093 | 202.893 | ||
2463 | 2024.06.12 16:00 | buy | 826 | 0.10 | 200.188 | 0.000 | 0.000 | ||
2464 | 2024.06.12 16:00 | modify | 826 | 0.10 | 200.188 | 198.488 | 202.288 | ||
2465 | 2024.06.12 20:00 | buy | 827 | 0.10 | 200.744 | 0.000 | 0.000 | ||
2466 | 2024.06.12 20:00 | modify | 827 | 0.10 | 200.744 | 199.044 | 202.844 | ||
2467 | 2024.06.13 00:00 | buy | 828 | 0.10 | 200.681 | 0.000 | 0.000 | ||
2468 | 2024.06.13 00:00 | modify | 828 | 0.10 | 200.681 | 198.981 | 202.781 | ||
2469 | 2024.06.13 04:00 | buy | 829 | 0.10 | 200.771 | 0.000 | 0.000 | ||
2470 | 2024.06.13 04:00 | modify | 829 | 0.10 | 200.771 | 199.071 | 202.871 | ||
2471 | 2024.06.13 08:00 | buy | 830 | 0.10 | 201.165 | 0.000 | 0.000 | ||
2472 | 2024.06.13 08:00 | modify | 830 | 0.10 | 201.165 | 199.465 | 203.265 | ||
2473 | 2024.06.13 12:00 | buy | 831 | 0.10 | 200.706 | 0.000 | 0.000 | ||
2474 | 2024.06.13 12:00 | modify | 831 | 0.10 | 200.706 | 199.006 | 202.806 | ||
2475 | 2024.06.13 16:00 | buy | 832 | 0.10 | 200.117 | 0.000 | 0.000 | ||
2476 | 2024.06.13 16:00 | modify | 832 | 0.10 | 200.117 | 198.417 | 202.217 | ||
2477 | 2024.06.13 20:00 | buy | 833 | 0.10 | 200.528 | 0.000 | 0.000 | ||
2478 | 2024.06.13 20:00 | modify | 833 | 0.10 | 200.528 | 198.828 | 202.628 | ||
2479 | 2024.06.14 00:00 | buy | 834 | 0.10 | 200.417 | 0.000 | 0.000 | ||
2480 | 2024.06.14 00:00 | modify | 834 | 0.10 | 200.417 | 198.717 | 202.517 | ||
2481 | 2024.06.14 04:00 | buy | 835 | 0.10 | 201.292 | 0.000 | 0.000 | ||
2482 | 2024.06.14 04:00 | modify | 835 | 0.10 | 201.292 | 199.592 | 203.392 | ||
2483 | 2024.06.14 05:40 | t/p | 813 | 0.10 | 201.602 | 197.802 | 201.602 | 141.04 | 9707.16 |
2484 | 2024.06.14 08:00 | buy | 836 | 0.10 | 200.745 | 0.000 | 0.000 | ||
2485 | 2024.06.14 08:00 | modify | 836 | 0.10 | 200.745 | 199.045 | 202.845 | ||
2486 | 2024.06.14 09:40 | s/l | 830 | 0.10 | 199.465 | 199.465 | 203.265 | -108.16 | 9599.00 |
2487 | 2024.06.14 09:40 | s/l | 835 | 0.10 | 199.592 | 199.592 | 203.392 | -109.18 | 9489.82 |
2488 | 2024.06.14 12:00 | buy | 837 | 0.10 | 199.573 | 0.000 | 0.000 | ||
2489 | 2024.06.14 12:00 | modify | 837 | 0.10 | 199.573 | 197.873 | 201.673 | ||
2490 | 2024.06.14 13:40 | s/l | 825 | 0.10 | 199.093 | 199.093 | 202.893 | -105.06 | 9384.76 |
2491 | 2024.06.14 13:40 | s/l | 827 | 0.10 | 199.044 | 199.044 | 202.844 | -105.07 | 9279.69 |
2492 | 2024.06.14 13:40 | s/l | 828 | 0.10 | 198.981 | 198.981 | 202.781 | -108.15 | 9171.54 |
2493 | 2024.06.14 13:40 | s/l | 829 | 0.10 | 199.071 | 199.071 | 202.871 | -108.15 | 9063.38 |
2494 | 2024.06.14 13:40 | s/l | 831 | 0.10 | 199.006 | 199.006 | 202.806 | -108.16 | 8955.22 |
2495 | 2024.06.14 13:40 | s/l | 836 | 0.10 | 199.045 | 199.045 | 202.845 | -109.18 | 8846.04 |
2496 | 2024.06.14 16:00 | buy | 838 | 0.10 | 199.512 | 0.000 | 0.000 | ||
2497 | 2024.06.14 16:00 | modify | 838 | 0.10 | 199.512 | 197.812 | 201.612 | ||
2498 | 2024.06.14 20:00 | buy | 839 | 0.10 | 199.651 | 0.000 | 0.000 | ||
2499 | 2024.06.14 20:00 | modify | 839 | 0.10 | 199.651 | 197.951 | 201.751 | ||
2500 | 2024.06.17 00:00 | buy | 840 | 0.10 | 199.867 | 0.000 | 0.000 | ||
2501 | 2024.06.17 00:00 | modify | 840 | 0.10 | 199.867 | 198.167 | 201.967 | ||
2502 | 2024.06.17 04:00 | buy | 841 | 0.10 | 199.610 | 0.000 | 0.000 | ||
2503 | 2024.06.17 04:00 | modify | 841 | 0.10 | 199.610 | 197.910 | 201.710 | ||
2504 | 2024.06.17 08:00 | buy | 842 | 0.10 | 199.630 | 0.000 | 0.000 | ||
2505 | 2024.06.17 08:00 | modify | 842 | 0.10 | 199.630 | 197.930 | 201.730 | ||
2506 | 2024.06.17 12:00 | buy | 843 | 0.10 | 199.908 | 0.000 | 0.000 | ||
2507 | 2024.06.17 12:00 | modify | 843 | 0.10 | 199.908 | 198.208 | 202.008 | ||
2508 | 2024.06.17 16:00 | buy | 844 | 0.10 | 200.248 | 0.000 | 0.000 | ||
2509 | 2024.06.17 16:00 | modify | 844 | 0.10 | 200.248 | 198.548 | 202.348 | ||
2510 | 2024.06.17 20:00 | buy | 845 | 0.10 | 200.405 | 0.000 | 0.000 | ||
2511 | 2024.06.17 20:00 | modify | 845 | 0.10 | 200.405 | 198.705 | 202.505 | ||
2512 | 2024.06.18 00:00 | buy | 846 | 0.10 | 200.523 | 0.000 | 0.000 | ||
2513 | 2024.06.18 00:00 | modify | 846 | 0.10 | 200.523 | 198.823 | 202.623 | ||
2514 | 2024.06.18 04:00 | buy | 847 | 0.10 | 200.194 | 0.000 | 0.000 | ||
2515 | 2024.06.18 04:00 | modify | 847 | 0.10 | 200.194 | 198.494 | 202.294 | ||
2516 | 2024.06.18 08:00 | buy | 848 | 0.10 | 200.528 | 0.000 | 0.000 | ||
2517 | 2024.06.18 08:00 | modify | 848 | 0.10 | 200.528 | 198.828 | 202.628 | ||
2518 | 2024.06.18 16:00 | close | 848 | 0.10 | 200.347 | 198.828 | 202.628 | -11.62 | 8834.42 |
2519 | 2024.06.18 16:00 | close | 847 | 0.10 | 200.347 | 198.494 | 202.294 | 9.83 | 8844.25 |
2520 | 2024.06.18 16:00 | close | 846 | 0.10 | 200.347 | 198.823 | 202.623 | -11.30 | 8832.95 |
2521 | 2024.06.18 16:00 | close | 845 | 0.10 | 200.347 | 198.705 | 202.505 | -2.69 | 8830.26 |
2522 | 2024.06.18 16:00 | close | 844 | 0.10 | 200.347 | 198.548 | 202.348 | 7.39 | 8837.65 |
2523 | 2024.06.18 16:00 | close | 843 | 0.10 | 200.347 | 198.208 | 202.008 | 29.23 | 8866.88 |
2524 | 2024.06.18 16:00 | close | 842 | 0.10 | 200.347 | 197.930 | 201.730 | 47.08 | 8913.96 |
2525 | 2024.06.18 16:00 | close | 841 | 0.10 | 200.347 | 197.910 | 201.710 | 48.37 | 8962.33 |
2526 | 2024.06.18 16:00 | close | 840 | 0.10 | 200.347 | 198.167 | 201.967 | 31.86 | 8994.19 |
2527 | 2024.06.18 16:00 | close | 839 | 0.10 | 200.347 | 197.951 | 201.751 | 46.76 | 9040.95 |
2528 | 2024.06.18 16:00 | close | 838 | 0.10 | 200.347 | 197.812 | 201.612 | 55.69 | 9096.64 |
2529 | 2024.06.18 16:00 | close | 837 | 0.10 | 200.347 | 197.873 | 201.673 | 51.77 | 9148.40 |
2530 | 2024.06.18 16:00 | close | 834 | 0.10 | 200.347 | 198.717 | 202.517 | -2.44 | 9145.96 |
2531 | 2024.06.18 16:00 | close | 833 | 0.10 | 200.347 | 198.828 | 202.628 | -8.53 | 9137.43 |
2532 | 2024.06.18 16:00 | close | 832 | 0.10 | 200.347 | 198.417 | 202.217 | 17.86 | 9155.29 |
2533 | 2024.06.18 16:00 | close | 826 | 0.10 | 200.347 | 198.488 | 202.288 | 16.38 | 9171.67 |
2534 | 2024.06.18 16:00 | close | 824 | 0.10 | 200.347 | 198.855 | 202.655 | -7.19 | 9164.49 |
2535 | 2024.06.18 16:00 | close | 823 | 0.10 | 200.347 | 198.632 | 202.432 | 7.13 | 9171.62 |
2536 | 2024.06.18 16:00 | close | 822 | 0.10 | 200.347 | 198.488 | 202.288 | 16.38 | 9188.01 |
2537 | 2024.06.18 16:00 | close | 821 | 0.10 | 200.347 | 198.488 | 202.288 | 17.41 | 9205.42 |
2538 | 2024.06.18 16:00 | close | 820 | 0.10 | 200.347 | 198.479 | 202.279 | 17.99 | 9223.41 |
2539 | 2024.06.18 16:00 | close | 819 | 0.10 | 200.347 | 198.451 | 202.251 | 19.79 | 9243.21 |
2540 | 2024.06.18 16:00 | close | 818 | 0.10 | 200.347 | 198.514 | 202.314 | 15.74 | 9258.95 |
2541 | 2024.06.18 16:00 | close | 817 | 0.10 | 200.347 | 198.570 | 202.370 | 12.15 | 9271.10 |
2542 | 2024.06.18 16:00 | close | 816 | 0.10 | 200.347 | 198.184 | 201.984 | 36.94 | 9308.05 |
2543 | 2024.06.18 16:00 | close | 815 | 0.10 | 200.347 | 198.221 | 202.021 | 35.59 | 9343.64 |
2544 | 2024.06.18 16:00 | close | 814 | 0.10 | 200.347 | 198.122 | 201.922 | 41.95 | 9385.59 |
2545 | 2024.06.18 16:00 | sell | 849 | 0.10 | 200.347 | 0.000 | 0.000 | ||
2546 | 2024.06.18 16:00 | modify | 849 | 0.10 | 200.347 | 202.047 | 198.247 | ||
2547 | 2024.06.18 20:00 | sell | 850 | 0.10 | 200.607 | 0.000 | 0.000 | ||
2548 | 2024.06.18 20:00 | modify | 850 | 0.10 | 200.607 | 202.307 | 198.507 | ||
2549 | 2024.06.19 00:00 | sell | 851 | 0.10 | 200.601 | 0.000 | 0.000 | ||
2550 | 2024.06.19 00:00 | modify | 851 | 0.10 | 200.601 | 202.301 | 198.501 | ||
2551 | 2024.06.19 04:00 | sell | 852 | 0.10 | 200.601 | 0.000 | 0.000 | ||
2552 | 2024.06.19 04:00 | modify | 852 | 0.10 | 200.601 | 202.301 | 198.501 | ||
2553 | 2024.06.19 08:00 | sell | 853 | 0.10 | 200.763 | 0.000 | 0.000 | ||
2554 | 2024.06.19 08:00 | modify | 853 | 0.10 | 200.763 | 202.463 | 198.663 | ||
2555 | 2024.06.19 12:00 | sell | 854 | 0.10 | 201.055 | 0.000 | 0.000 | ||
2556 | 2024.06.19 12:00 | modify | 854 | 0.10 | 201.055 | 202.755 | 198.955 | ||
2557 | 2024.06.19 16:00 | sell | 855 | 0.10 | 200.940 | 0.000 | 0.000 | ||
2558 | 2024.06.19 16:00 | modify | 855 | 0.10 | 200.940 | 202.640 | 198.840 | ||
2559 | 2024.06.19 20:00 | close | 855 | 0.10 | 200.990 | 202.640 | 198.840 | -3.21 | 9382.38 |
2560 | 2024.06.19 20:00 | close | 854 | 0.10 | 200.990 | 202.755 | 198.955 | 4.17 | 9386.55 |
2561 | 2024.06.19 20:00 | close | 853 | 0.10 | 200.990 | 202.463 | 198.663 | -14.58 | 9371.97 |
2562 | 2024.06.19 20:00 | close | 852 | 0.10 | 200.990 | 202.301 | 198.501 | -24.99 | 9346.98 |
2563 | 2024.06.19 20:00 | close | 851 | 0.10 | 200.990 | 202.301 | 198.501 | -24.99 | 9321.99 |
2564 | 2024.06.19 20:00 | close | 850 | 0.10 | 200.990 | 202.307 | 198.507 | -26.88 | 9295.11 |
2565 | 2024.06.19 20:00 | close | 849 | 0.10 | 200.990 | 202.047 | 198.247 | -43.58 | 9251.53 |
2566 | 2024.06.19 20:00 | buy | 856 | 0.10 | 200.990 | 0.000 | 0.000 | ||
2567 | 2024.06.19 20:00 | modify | 856 | 0.10 | 200.990 | 199.290 | 203.090 | ||
2568 | 2024.06.20 00:00 | buy | 857 | 0.10 | 200.951 | 0.000 | 0.000 | ||
2569 | 2024.06.20 00:00 | modify | 857 | 0.10 | 200.951 | 199.251 | 203.051 | ||
2570 | 2024.06.20 04:00 | buy | 858 | 0.10 | 201.033 | 0.000 | 0.000 | ||
2571 | 2024.06.20 04:00 | modify | 858 | 0.10 | 201.033 | 199.333 | 203.133 | ||
2572 | 2024.06.20 08:00 | buy | 859 | 0.10 | 201.150 | 0.000 | 0.000 | ||
2573 | 2024.06.20 08:00 | modify | 859 | 0.10 | 201.150 | 199.450 | 203.250 | ||
2574 | 2024.06.20 12:00 | buy | 860 | 0.10 | 200.938 | 0.000 | 0.000 | ||
2575 | 2024.06.20 12:00 | modify | 860 | 0.10 | 200.938 | 199.238 | 203.038 | ||
2576 | 2024.06.20 16:00 | buy | 861 | 0.10 | 201.164 | 0.000 | 0.000 | ||
2577 | 2024.06.20 16:00 | modify | 861 | 0.10 | 201.164 | 199.464 | 203.264 | ||
2578 | 2024.06.20 20:00 | buy | 862 | 0.10 | 201.264 | 0.000 | 0.000 | ||
2579 | 2024.06.20 20:00 | modify | 862 | 0.10 | 201.264 | 199.564 | 203.364 | ||
2580 | 2024.06.21 00:00 | buy | 863 | 0.10 | 201.240 | 0.000 | 0.000 | ||
2581 | 2024.06.21 00:00 | modify | 863 | 0.10 | 201.240 | 199.540 | 203.340 | ||
2582 | 2024.06.21 04:00 | buy | 864 | 0.10 | 201.195 | 0.000 | 0.000 | ||
2583 | 2024.06.21 04:00 | modify | 864 | 0.10 | 201.195 | 199.495 | 203.295 | ||
2584 | 2024.06.21 08:00 | buy | 865 | 0.10 | 200.772 | 0.000 | 0.000 | ||
2585 | 2024.06.21 08:00 | modify | 865 | 0.10 | 200.772 | 199.072 | 202.872 | ||
2586 | 2024.06.21 12:00 | buy | 866 | 0.10 | 200.934 | 0.000 | 0.000 | ||
2587 | 2024.06.21 12:00 | modify | 866 | 0.10 | 200.934 | 199.234 | 203.034 | ||
2588 | 2024.06.21 16:00 | buy | 867 | 0.10 | 201.625 | 0.000 | 0.000 | ||
2589 | 2024.06.21 16:00 | modify | 867 | 0.10 | 201.625 | 199.925 | 203.725 | ||
2590 | 2024.06.21 20:00 | buy | 868 | 0.10 | 201.903 | 0.000 | 0.000 | ||
2591 | 2024.06.21 20:00 | modify | 868 | 0.10 | 201.903 | 200.203 | 204.003 | ||
2592 | 2024.06.24 00:00 | buy | 869 | 0.10 | 202.114 | 0.000 | 0.000 | ||
2593 | 2024.06.24 00:00 | modify | 869 | 0.10 | 202.114 | 200.414 | 204.214 | ||
2594 | 2024.06.24 04:00 | buy | 870 | 0.10 | 201.922 | 0.000 | 0.000 | ||
2595 | 2024.06.24 04:00 | modify | 870 | 0.10 | 201.922 | 200.222 | 204.022 | ||
2596 | 2024.06.24 08:00 | buy | 871 | 0.10 | 202.107 | 0.000 | 0.000 | ||
2597 | 2024.06.24 08:00 | modify | 871 | 0.10 | 202.107 | 200.407 | 204.207 | ||
2598 | 2024.06.24 12:00 | buy | 872 | 0.10 | 201.963 | 0.000 | 0.000 | ||
2599 | 2024.06.24 12:00 | modify | 872 | 0.10 | 201.963 | 200.263 | 204.063 | ||
2600 | 2024.06.24 16:00 | buy | 873 | 0.10 | 202.575 | 0.000 | 0.000 | ||
2601 | 2024.06.24 16:00 | modify | 873 | 0.10 | 202.575 | 200.875 | 204.675 | ||
2602 | 2024.06.24 20:00 | buy | 874 | 0.10 | 202.551 | 0.000 | 0.000 | ||
2603 | 2024.06.24 20:00 | modify | 874 | 0.10 | 202.551 | 200.851 | 204.651 | ||
2604 | 2024.06.25 00:00 | buy | 875 | 0.10 | 202.564 | 0.000 | 0.000 | ||
2605 | 2024.06.25 00:00 | modify | 875 | 0.10 | 202.564 | 200.864 | 204.664 | ||
2606 | 2024.06.25 04:00 | buy | 876 | 0.10 | 202.517 | 0.000 | 0.000 | ||
2607 | 2024.06.25 04:00 | modify | 876 | 0.10 | 202.517 | 200.817 | 204.617 | ||
2608 | 2024.06.25 08:00 | buy | 877 | 0.10 | 202.403 | 0.000 | 0.000 | ||
2609 | 2024.06.25 08:00 | modify | 877 | 0.10 | 202.403 | 200.703 | 204.503 | ||
2610 | 2024.06.25 12:00 | buy | 878 | 0.10 | 202.269 | 0.000 | 0.000 | ||
2611 | 2024.06.25 12:00 | modify | 878 | 0.10 | 202.269 | 200.569 | 204.369 | ||
2612 | 2024.06.25 16:00 | buy | 879 | 0.10 | 202.426 | 0.000 | 0.000 | ||
2613 | 2024.06.25 16:00 | modify | 879 | 0.10 | 202.426 | 200.726 | 204.526 | ||
2614 | 2024.06.25 20:00 | buy | 880 | 0.10 | 202.587 | 0.000 | 0.000 | ||
2615 | 2024.06.25 20:00 | modify | 880 | 0.10 | 202.587 | 200.887 | 204.687 | ||
2616 | 2024.06.26 00:00 | buy | 881 | 0.10 | 202.597 | 0.000 | 0.000 | ||
2617 | 2024.06.26 00:00 | modify | 881 | 0.10 | 202.597 | 200.897 | 204.697 | ||
2618 | 2024.06.26 04:00 | buy | 882 | 0.10 | 202.814 | 0.000 | 0.000 | ||
2619 | 2024.06.26 04:00 | modify | 882 | 0.10 | 202.814 | 201.114 | 204.914 | ||
2620 | 2024.06.26 10:40 | t/p | 865 | 0.10 | 202.872 | 199.072 | 202.872 | 137.96 | 9389.48 |
2621 | 2024.06.26 12:00 | buy | 883 | 0.10 | 202.975 | 0.000 | 0.000 | ||
2622 | 2024.06.26 12:00 | modify | 883 | 0.10 | 202.975 | 201.275 | 205.075 | ||
2623 | 2024.06.26 14:05 | t/p | 856 | 0.10 | 203.090 | 199.290 | 203.090 | 142.08 | 9531.57 |
2624 | 2024.06.26 14:05 | t/p | 857 | 0.10 | 203.051 | 199.251 | 203.051 | 139.00 | 9670.56 |
2625 | 2024.06.26 14:05 | t/p | 860 | 0.10 | 203.038 | 199.238 | 203.038 | 139.00 | 9809.56 |
2626 | 2024.06.26 14:05 | t/p | 866 | 0.10 | 203.034 | 199.234 | 203.034 | 137.97 | 9947.53 |
2627 | 2024.06.26 14:15 | t/p | 858 | 0.10 | 203.133 | 199.333 | 203.133 | 139.00 | 10086.53 |
2628 | 2024.06.26 16:00 | buy | 884 | 0.10 | 202.868 | 0.000 | 0.000 | ||
2629 | 2024.06.26 16:00 | modify | 884 | 0.10 | 202.868 | 201.168 | 204.968 | ||
2630 | 2024.06.26 20:00 | buy | 885 | 0.10 | 203.036 | 0.000 | 0.000 | ||
2631 | 2024.06.26 20:00 | modify | 885 | 0.10 | 203.036 | 201.336 | 205.136 | ||
2632 | 2024.06.27 00:00 | buy | 886 | 0.10 | 202.766 | 0.000 | 0.000 | ||
2633 | 2024.06.27 00:00 | modify | 886 | 0.10 | 202.766 | 201.066 | 204.866 | ||
2634 | 2024.06.27 04:00 | buy | 887 | 0.10 | 202.661 | 0.000 | 0.000 | ||
2635 | 2024.06.27 04:00 | modify | 887 | 0.10 | 202.661 | 200.961 | 204.761 | ||
2636 | 2024.06.27 08:00 | buy | 888 | 0.10 | 202.860 | 0.000 | 0.000 | ||
2637 | 2024.06.27 08:00 | modify | 888 | 0.10 | 202.860 | 201.160 | 204.960 | ||
2638 | 2024.06.27 13:40 | t/p | 859 | 0.10 | 203.250 | 199.450 | 203.250 | 142.08 | 10228.61 |
2639 | 2024.06.27 13:40 | t/p | 861 | 0.10 | 203.264 | 199.464 | 203.264 | 142.08 | 10370.69 |
2640 | 2024.06.27 13:40 | t/p | 864 | 0.10 | 203.295 | 199.495 | 203.295 | 141.05 | 10511.75 |
2641 | 2024.06.27 14:05 | t/p | 863 | 0.10 | 203.340 | 199.540 | 203.340 | 141.05 | 10652.80 |
2642 | 2024.06.27 14:15 | t/p | 862 | 0.10 | 203.364 | 199.564 | 203.364 | 142.07 | 10794.88 |
2643 | 2024.06.27 16:00 | buy | 889 | 0.10 | 203.336 | 0.000 | 0.000 | ||
2644 | 2024.06.27 16:00 | modify | 889 | 0.10 | 203.336 | 201.636 | 205.436 | ||
2645 | 2024.06.27 20:00 | buy | 890 | 0.10 | 203.284 | 0.000 | 0.000 | ||
2646 | 2024.06.27 20:00 | modify | 890 | 0.10 | 203.284 | 201.584 | 205.384 | ||
2647 | 2024.06.28 00:00 | buy | 891 | 0.10 | 203.227 | 0.000 | 0.000 | ||
2648 | 2024.06.28 00:00 | modify | 891 | 0.10 | 203.227 | 201.527 | 205.327 | ||
2649 | 2024.06.28 04:00 | buy | 892 | 0.10 | 203.359 | 0.000 | 0.000 | ||
2650 | 2024.06.28 04:00 | modify | 892 | 0.10 | 203.359 | 201.659 | 205.459 | ||
2651 | 2024.06.28 08:00 | buy | 893 | 0.10 | 203.502 | 0.000 | 0.000 | ||
2652 | 2024.06.28 08:00 | modify | 893 | 0.10 | 203.502 | 201.802 | 205.602 | ||
2653 | 2024.07.01 00:30 | t/p | 867 | 0.10 | 203.725 | 199.925 | 203.725 | 143.11 | 10937.99 |
2654 | 2024.07.01 04:00 | buy | 894 | 0.10 | 203.855 | 0.000 | 0.000 | ||
2655 | 2024.07.01 04:00 | modify | 894 | 0.10 | 203.855 | 202.155 | 205.955 | ||
2656 | 2024.07.01 06:10 | t/p | 868 | 0.10 | 204.003 | 200.203 | 204.003 | 143.10 | 11081.09 |
2657 | 2024.07.01 06:20 | t/p | 870 | 0.10 | 204.022 | 200.222 | 204.022 | 142.07 | 11223.17 |
2658 | 2024.07.01 06:20 | t/p | 872 | 0.10 | 204.063 | 200.263 | 204.063 | 142.08 | 11365.25 |
2659 | 2024.07.01 06:40 | t/p | 869 | 0.10 | 204.214 | 200.414 | 204.214 | 142.08 | 11507.33 |
2660 | 2024.07.01 06:40 | t/p | 871 | 0.10 | 204.207 | 200.407 | 204.207 | 142.08 | 11649.42 |
2661 | 2024.07.01 08:00 | buy | 895 | 0.10 | 203.931 | 0.000 | 0.000 | ||
2662 | 2024.07.01 08:00 | modify | 895 | 0.10 | 203.931 | 202.231 | 206.031 | ||
2663 | 2024.07.01 12:00 | buy | 896 | 0.10 | 204.262 | 0.000 | 0.000 | ||
2664 | 2024.07.01 12:00 | modify | 896 | 0.10 | 204.262 | 202.562 | 206.362 | ||
2665 | 2024.07.01 12:40 | t/p | 878 | 0.10 | 204.369 | 200.569 | 204.369 | 141.05 | 11790.47 |
2666 | 2024.07.01 13:30 | t/p | 877 | 0.10 | 204.503 | 200.703 | 204.503 | 141.05 | 11931.53 |
2667 | 2024.07.01 13:30 | t/p | 879 | 0.10 | 204.526 | 200.726 | 204.526 | 141.05 | 12072.58 |
2668 | 2024.07.01 13:40 | t/p | 876 | 0.10 | 204.617 | 200.817 | 204.617 | 141.05 | 12213.64 |
2669 | 2024.07.01 14:05 | t/p | 873 | 0.10 | 204.675 | 200.875 | 204.675 | 142.08 | 12355.72 |
2670 | 2024.07.01 14:05 | t/p | 874 | 0.10 | 204.651 | 200.851 | 204.651 | 142.07 | 12497.79 |
2671 | 2024.07.01 14:05 | t/p | 875 | 0.10 | 204.664 | 200.864 | 204.664 | 141.05 | 12638.85 |
2672 | 2024.07.01 14:05 | t/p | 880 | 0.10 | 204.687 | 200.887 | 204.687 | 141.05 | 12779.90 |
2673 | 2024.07.01 14:15 | t/p | 881 | 0.10 | 204.697 | 200.897 | 204.697 | 140.03 | 12919.93 |
2674 | 2024.07.01 16:00 | buy | 897 | 0.10 | 204.348 | 0.000 | 0.000 | ||
2675 | 2024.07.01 16:00 | modify | 897 | 0.10 | 204.348 | 202.648 | 206.448 | ||
2676 | 2024.07.01 20:00 | buy | 898 | 0.10 | 204.198 | 0.000 | 0.000 | ||
2677 | 2024.07.01 20:00 | modify | 898 | 0.10 | 204.198 | 202.498 | 206.298 | ||
2678 | 2024.07.02 00:00 | buy | 899 | 0.10 | 204.271 | 0.000 | 0.000 | ||
2679 | 2024.07.02 00:00 | modify | 899 | 0.10 | 204.271 | 202.571 | 206.371 | ||
2680 | 2024.07.02 04:00 | buy | 900 | 0.10 | 204.274 | 0.000 | 0.000 | ||
2681 | 2024.07.02 04:00 | modify | 900 | 0.10 | 204.274 | 202.574 | 206.374 | ||
2682 | 2024.07.02 08:00 | buy | 901 | 0.10 | 204.124 | 0.000 | 0.000 | ||
2683 | 2024.07.02 08:00 | modify | 901 | 0.10 | 204.124 | 202.424 | 206.224 | ||
2684 | 2024.07.02 12:00 | buy | 902 | 0.10 | 204.541 | 0.000 | 0.000 | ||
2685 | 2024.07.02 12:00 | modify | 902 | 0.10 | 204.541 | 202.841 | 206.641 | ||
2686 | 2024.07.02 15:30 | t/p | 887 | 0.10 | 204.761 | 200.961 | 204.761 | 137.97 | 13057.90 |
2687 | 2024.07.02 16:00 | buy | 903 | 0.10 | 204.786 | 0.000 | 0.000 | ||
2688 | 2024.07.02 16:00 | modify | 903 | 0.10 | 204.786 | 203.086 | 206.886 | ||
2689 | 2024.07.02 20:00 | buy | 904 | 0.10 | 204.882 | 0.000 | 0.000 | ||
2690 | 2024.07.02 20:00 | modify | 904 | 0.10 | 204.882 | 203.182 | 206.982 | ||
2691 | 2024.07.02 22:40 | t/p | 886 | 0.10 | 204.866 | 201.066 | 204.866 | 137.96 | 13195.85 |
2692 | 2024.07.02 23:40 | t/p | 882 | 0.10 | 204.914 | 201.114 | 204.914 | 141.05 | 13336.91 |
2693 | 2024.07.03 00:00 | buy | 905 | 0.10 | 204.927 | 0.000 | 0.000 | ||
2694 | 2024.07.03 00:00 | modify | 905 | 0.10 | 204.927 | 203.227 | 207.027 | ||
2695 | 2024.07.03 00:30 | t/p | 884 | 0.10 | 204.968 | 201.168 | 204.968 | 142.07 | 13478.98 |
2696 | 2024.07.03 00:30 | t/p | 888 | 0.10 | 204.960 | 201.160 | 204.960 | 139.00 | 13617.98 |
2697 | 2024.07.03 03:40 | t/p | 883 | 0.10 | 205.075 | 201.275 | 205.075 | 142.08 | 13760.06 |
2698 | 2024.07.03 04:00 | buy | 906 | 0.10 | 205.081 | 0.000 | 0.000 | ||
2699 | 2024.07.03 04:00 | modify | 906 | 0.10 | 205.081 | 203.381 | 207.181 | ||
2700 | 2024.07.03 04:30 | t/p | 885 | 0.10 | 205.136 | 201.336 | 205.136 | 142.07 | 13902.14 |
2701 | 2024.07.03 06:40 | t/p | 890 | 0.10 | 205.384 | 201.584 | 205.384 | 138.99 | 14041.12 |
2702 | 2024.07.03 06:40 | t/p | 891 | 0.10 | 205.327 | 201.527 | 205.327 | 137.97 | 14179.09 |
2703 | 2024.07.03 07:30 | t/p | 889 | 0.10 | 205.436 | 201.636 | 205.436 | 139.00 | 14318.09 |
2704 | 2024.07.03 07:40 | t/p | 892 | 0.10 | 205.459 | 201.659 | 205.459 | 137.97 | 14456.05 |
2705 | 2024.07.03 08:00 | buy | 907 | 0.10 | 205.372 | 0.000 | 0.000 | ||
2706 | 2024.07.03 08:00 | modify | 907 | 0.10 | 205.372 | 203.672 | 207.472 | ||
2707 | 2024.07.03 10:30 | t/p | 893 | 0.10 | 205.602 | 201.802 | 205.602 | 137.96 | 14594.01 |
2708 | 2024.07.03 12:00 | buy | 908 | 0.10 | 205.774 | 0.000 | 0.000 | ||
2709 | 2024.07.03 12:00 | modify | 908 | 0.10 | 205.774 | 204.074 | 207.874 | ||
2710 | 2024.07.03 13:30 | t/p | 894 | 0.10 | 205.955 | 202.155 | 205.955 | 136.94 | 14730.95 |
2711 | 2024.07.03 13:40 | t/p | 895 | 0.10 | 206.031 | 202.231 | 206.031 | 136.94 | 14867.89 |
2712 | 2024.07.03 16:00 | buy | 909 | 0.10 | 206.148 | 0.000 | 0.000 | ||
2713 | 2024.07.03 16:00 | modify | 909 | 0.10 | 206.148 | 204.448 | 208.248 | ||
2714 | 2024.07.03 20:00 | buy | 910 | 0.10 | 206.043 | 0.000 | 0.000 | ||
2715 | 2024.07.03 20:00 | modify | 910 | 0.10 | 206.043 | 204.343 | 208.143 | ||
2716 | 2024.07.04 00:00 | buy | 911 | 0.10 | 206.010 | 0.000 | 0.000 | ||
2717 | 2024.07.04 00:00 | modify | 911 | 0.10 | 206.010 | 204.310 | 208.110 | ||
2718 | 2024.07.04 04:00 | buy | 912 | 0.10 | 205.852 | 0.000 | 0.000 | ||
2719 | 2024.07.04 04:00 | modify | 912 | 0.10 | 205.852 | 204.152 | 207.952 | ||
2720 | 2024.07.04 08:00 | buy | 913 | 0.10 | 205.722 | 0.000 | 0.000 | ||
2721 | 2024.07.04 08:00 | modify | 913 | 0.10 | 205.722 | 204.022 | 207.822 | ||
2722 | 2024.07.04 12:00 | buy | 914 | 0.10 | 205.354 | 0.000 | 0.000 | ||
2723 | 2024.07.04 12:00 | modify | 914 | 0.10 | 205.354 | 203.654 | 207.454 | ||
2724 | 2024.07.04 16:00 | buy | 915 | 0.10 | 205.656 | 0.000 | 0.000 | ||
2725 | 2024.07.04 16:00 | modify | 915 | 0.10 | 205.656 | 203.956 | 207.756 | ||
2726 | 2024.07.04 20:00 | buy | 916 | 0.10 | 205.761 | 0.000 | 0.000 | ||
2727 | 2024.07.04 20:00 | modify | 916 | 0.10 | 205.761 | 204.061 | 207.861 | ||
2728 | 2024.07.05 00:00 | buy | 917 | 0.10 | 205.845 | 0.000 | 0.000 | ||
2729 | 2024.07.05 00:00 | modify | 917 | 0.10 | 205.845 | 204.145 | 207.945 | ||
2730 | 2024.07.05 04:00 | buy | 918 | 0.10 | 205.154 | 0.000 | 0.000 | ||
2731 | 2024.07.05 04:00 | modify | 918 | 0.10 | 205.154 | 203.454 | 207.254 | ||
2732 | 2024.07.05 08:00 | buy | 919 | 0.10 | 205.503 | 0.000 | 0.000 | ||
2733 | 2024.07.05 08:00 | modify | 919 | 0.10 | 205.503 | 203.803 | 207.603 | ||
2734 | 2024.07.05 12:00 | buy | 920 | 0.10 | 205.634 | 0.000 | 0.000 | ||
2735 | 2024.07.05 12:00 | modify | 920 | 0.10 | 205.634 | 203.934 | 207.734 | ||
2736 | 2024.07.05 13:30 | t/p | 901 | 0.10 | 206.224 | 202.424 | 206.224 | 140.02 | 15007.90 |
2737 | 2024.07.05 13:40 | t/p | 896 | 0.10 | 206.362 | 202.562 | 206.362 | 141.05 | 15148.96 |
2738 | 2024.07.05 13:40 | t/p | 898 | 0.10 | 206.298 | 202.498 | 206.298 | 141.05 | 15290.01 |
2739 | 2024.07.05 13:40 | t/p | 899 | 0.10 | 206.371 | 202.571 | 206.371 | 140.02 | 15430.03 |
2740 | 2024.07.05 13:40 | t/p | 900 | 0.10 | 206.374 | 202.574 | 206.374 | 140.03 | 15570.05 |
2741 | 2024.07.05 16:00 | buy | 921 | 0.10 | 205.879 | 0.000 | 0.000 | ||
2742 | 2024.07.05 16:00 | modify | 921 | 0.10 | 205.879 | 204.179 | 207.979 | ||
2743 | 2024.07.05 20:00 | buy | 922 | 0.10 | 206.072 | 0.000 | 0.000 | ||
2744 | 2024.07.05 20:00 | modify | 922 | 0.10 | 206.072 | 204.372 | 208.172 | ||
2745 | 2024.07.08 00:00 | buy | 923 | 0.10 | 205.751 | 0.000 | 0.000 | ||
2746 | 2024.07.08 00:00 | modify | 923 | 0.10 | 205.751 | 204.051 | 207.851 | ||
2747 | 2024.07.08 04:00 | buy | 924 | 0.10 | 205.688 | 0.000 | 0.000 | ||
2748 | 2024.07.08 04:00 | modify | 924 | 0.10 | 205.688 | 203.988 | 207.788 | ||
2749 | 2024.07.08 08:00 | buy | 925 | 0.10 | 206.213 | 0.000 | 0.000 | ||
2750 | 2024.07.08 08:00 | modify | 925 | 0.10 | 206.213 | 204.513 | 208.313 | ||
2751 | 2024.07.08 08:40 | t/p | 897 | 0.10 | 206.448 | 202.648 | 206.448 | 142.08 | 15712.14 |
2752 | 2024.07.08 12:00 | buy | 926 | 0.10 | 206.648 | 0.000 | 0.000 | ||
2753 | 2024.07.08 12:00 | modify | 926 | 0.10 | 206.648 | 204.948 | 208.748 | ||
2754 | 2024.07.08 12:15 | t/p | 902 | 0.10 | 206.641 | 202.841 | 206.641 | 141.05 | 15853.19 |
2755 | 2024.07.08 16:00 | buy | 927 | 0.10 | 206.237 | 0.000 | 0.000 | ||
2756 | 2024.07.08 16:00 | modify | 927 | 0.10 | 206.237 | 204.537 | 208.337 | ||
2757 | 2024.07.08 20:00 | buy | 928 | 0.10 | 206.004 | 0.000 | 0.000 | ||
2758 | 2024.07.08 20:00 | modify | 928 | 0.10 | 206.004 | 204.304 | 208.104 | ||
2759 | 2024.07.09 00:00 | buy | 929 | 0.10 | 206.179 | 0.000 | 0.000 | ||
2760 | 2024.07.09 00:00 | modify | 929 | 0.10 | 206.179 | 204.479 | 208.279 | ||
2761 | 2024.07.10 09:20 | t/p | 903 | 0.10 | 206.886 | 203.086 | 206.886 | 143.11 | 15996.31 |
2762 | 2024.07.10 10:15 | t/p | 904 | 0.10 | 206.982 | 203.182 | 206.982 | 143.11 | 16139.42 |
2763 | 2024.07.10 12:00 | buy | 930 | 0.10 | 206.832 | 0.000 | 0.000 | ||
2764 | 2024.07.10 12:00 | modify | 930 | 0.10 | 206.832 | 205.132 | 208.932 | ||
2765 | 2024.07.10 13:20 | t/p | 905 | 0.10 | 207.027 | 203.227 | 207.027 | 142.08 | 16281.50 |
2766 | 2024.07.10 13:30 | t/p | 906 | 0.10 | 207.181 | 203.381 | 207.181 | 142.08 | 16423.59 |
2767 | 2024.07.10 13:40 | t/p | 918 | 0.10 | 207.254 | 203.454 | 207.254 | 137.97 | 16561.55 |
2768 | 2024.07.10 14:40 | t/p | 907 | 0.10 | 207.472 | 203.672 | 207.472 | 142.08 | 16703.64 |
2769 | 2024.07.10 14:40 | t/p | 914 | 0.10 | 207.454 | 203.654 | 207.454 | 138.99 | 16842.62 |
2770 | 2024.07.10 15:30 | t/p | 919 | 0.10 | 207.603 | 203.803 | 207.603 | 137.96 | 16980.58 |
2771 | 2024.07.10 15:40 | t/p | 915 | 0.10 | 207.756 | 203.956 | 207.756 | 139.00 | 17119.58 |
2772 | 2024.07.10 15:40 | t/p | 920 | 0.10 | 207.734 | 203.934 | 207.734 | 137.97 | 17257.55 |
2773 | 2024.07.10 16:00 | buy | 931 | 0.10 | 207.730 | 0.000 | 0.000 | ||
2774 | 2024.07.10 16:00 | modify | 931 | 0.10 | 207.730 | 206.030 | 209.830 | ||
2775 | 2024.07.10 18:40 | t/p | 924 | 0.10 | 207.788 | 203.988 | 207.788 | 136.93 | 17394.47 |
2776 | 2024.07.10 20:00 | buy | 932 | 0.10 | 207.798 | 0.000 | 0.000 | ||
2777 | 2024.07.10 20:00 | modify | 932 | 0.10 | 207.798 | 206.098 | 209.898 | ||
2778 | 2024.07.11 00:00 | buy | 933 | 0.10 | 207.743 | 0.000 | 0.000 | ||
2779 | 2024.07.11 00:00 | modify | 933 | 0.10 | 207.743 | 206.043 | 209.843 | ||
2780 | 2024.07.11 02:30 | t/p | 913 | 0.10 | 207.822 | 204.022 | 207.822 | 142.08 | 17536.56 |
2781 | 2024.07.11 02:30 | t/p | 923 | 0.10 | 207.851 | 204.051 | 207.851 | 140.03 | 17676.58 |
2782 | 2024.07.11 02:40 | t/p | 908 | 0.10 | 207.874 | 204.074 | 207.874 | 145.17 | 17821.75 |
2783 | 2024.07.11 02:40 | t/p | 916 | 0.10 | 207.861 | 204.061 | 207.861 | 142.07 | 17963.83 |
2784 | 2024.07.11 03:15 | t/p | 917 | 0.10 | 207.945 | 204.145 | 207.945 | 141.05 | 18104.88 |
2785 | 2024.07.11 04:00 | buy | 934 | 0.10 | 207.912 | 0.000 | 0.000 | ||
2786 | 2024.07.11 04:00 | modify | 934 | 0.10 | 207.912 | 206.212 | 210.012 | ||
2787 | 2024.07.11 06:20 | t/p | 912 | 0.10 | 207.952 | 204.152 | 207.952 | 142.08 | 18246.97 |
2788 | 2024.07.11 06:30 | t/p | 921 | 0.10 | 207.979 | 204.179 | 207.979 | 141.04 | 18388.01 |
2789 | 2024.07.11 08:00 | buy | 935 | 0.10 | 207.997 | 0.000 | 0.000 | ||
2790 | 2024.07.11 08:00 | modify | 935 | 0.10 | 207.997 | 206.297 | 210.097 | ||
2791 | 2024.07.11 12:00 | buy | 936 | 0.10 | 208.043 | 0.000 | 0.000 | ||
2792 | 2024.07.11 12:00 | modify | 936 | 0.10 | 208.043 | 206.343 | 210.143 | ||
2793 | 2024.07.11 12:15 | t/p | 928 | 0.10 | 208.104 | 204.304 | 208.104 | 140.03 | 18528.04 |
2794 | 2024.07.11 12:30 | s/l | 932 | 0.10 | 206.098 | 206.098 | 209.898 | -106.10 | 18421.93 |
2795 | 2024.07.11 12:30 | s/l | 934 | 0.10 | 206.212 | 206.212 | 210.012 | -109.19 | 18312.74 |
2796 | 2024.07.11 12:30 | s/l | 935 | 0.10 | 206.297 | 206.297 | 210.097 | -109.19 | 18203.55 |
2797 | 2024.07.11 12:30 | s/l | 936 | 0.10 | 206.343 | 206.343 | 210.143 | -109.18 | 18094.37 |
2798 | 2024.07.11 12:40 | s/l | 926 | 0.10 | 204.948 | 204.948 | 208.748 | -104.04 | 17990.33 |
2799 | 2024.07.11 12:40 | s/l | 930 | 0.10 | 205.132 | 205.132 | 208.932 | -106.09 | 17884.24 |
2800 | 2024.07.11 12:40 | s/l | 931 | 0.10 | 206.030 | 206.030 | 209.830 | -106.10 | 17778.13 |
2801 | 2024.07.11 12:40 | s/l | 933 | 0.10 | 206.043 | 206.043 | 209.843 | -109.18 | 17668.95 |
2802 | 2024.07.11 13:30 | s/l | 909 | 0.10 | 204.448 | 204.448 | 208.248 | -98.89 | 17570.07 |
2803 | 2024.07.11 13:30 | s/l | 910 | 0.10 | 204.343 | 204.343 | 208.143 | -98.90 | 17471.17 |
2804 | 2024.07.11 13:30 | s/l | 922 | 0.10 | 204.372 | 204.372 | 208.172 | -103.02 | 17368.15 |
2805 | 2024.07.11 13:30 | s/l | 925 | 0.10 | 204.513 | 204.513 | 208.313 | -104.04 | 17264.11 |
2806 | 2024.07.11 13:30 | s/l | 927 | 0.10 | 204.537 | 204.537 | 208.337 | -104.04 | 17160.06 |
2807 | 2024.07.11 13:30 | s/l | 929 | 0.10 | 204.479 | 204.479 | 208.279 | -105.06 | 17055.00 |
2808 | 2024.07.11 13:40 | s/l | 911 | 0.10 | 204.310 | 204.310 | 208.110 | -101.99 | 16953.01 |
2809 | 2024.07.11 16:00 | buy | 937 | 0.10 | 204.858 | 0.000 | 0.000 | ||
2810 | 2024.07.11 16:00 | modify | 937 | 0.10 | 204.858 | 203.158 | 206.958 | ||
2811 | 2024.07.11 20:00 | buy | 938 | 0.10 | 205.103 | 0.000 | 0.000 | ||
2812 | 2024.07.11 20:00 | modify | 938 | 0.10 | 205.103 | 203.403 | 207.203 | ||
2813 | 2024.07.12 00:00 | buy | 939 | 0.10 | 204.562 | 0.000 | 0.000 | ||
2814 | 2024.07.12 00:00 | modify | 939 | 0.10 | 204.562 | 202.862 | 206.662 | ||
2815 | 2024.07.12 04:00 | buy | 940 | 0.10 | 205.568 | 0.000 | 0.000 | ||
2816 | 2024.07.12 04:00 | modify | 940 | 0.10 | 205.568 | 203.868 | 207.668 | ||
2817 | 2024.07.12 08:00 | buy | 941 | 0.10 | 205.869 | 0.000 | 0.000 | ||
2818 | 2024.07.12 08:00 | modify | 941 | 0.10 | 205.869 | 204.169 | 207.969 | ||
2819 | 2024.07.12 12:00 | buy | 942 | 0.10 | 206.074 | 0.000 | 0.000 | ||
2820 | 2024.07.12 12:00 | modify | 942 | 0.10 | 206.074 | 204.374 | 208.174 | ||
2821 | 2024.07.12 13:40 | s/l | 941 | 0.10 | 204.169 | 204.169 | 207.969 | -109.18 | 16843.83 |
2822 | 2024.07.12 13:40 | s/l | 942 | 0.10 | 204.374 | 204.374 | 208.174 | -109.19 | 16734.64 |
2823 | 2024.07.12 16:00 | buy | 943 | 0.10 | 205.058 | 0.000 | 0.000 | ||
2824 | 2024.07.12 16:00 | modify | 943 | 0.10 | 205.058 | 203.358 | 207.158 | ||
2825 | 2024.07.12 20:00 | buy | 944 | 0.10 | 204.992 | 0.000 | 0.000 | ||
2826 | 2024.07.12 20:00 | modify | 944 | 0.10 | 204.992 | 203.292 | 207.092 | ||
2827 | 2024.07.15 00:00 | buy | 945 | 0.10 | 205.288 | 0.000 | 0.000 | ||
2828 | 2024.07.15 00:00 | modify | 945 | 0.10 | 205.288 | 203.588 | 207.388 | ||
2829 | 2024.07.15 04:00 | buy | 946 | 0.10 | 204.986 | 0.000 | 0.000 | ||
2830 | 2024.07.15 04:00 | modify | 946 | 0.10 | 204.986 | 203.286 | 207.086 | ||
2831 | 2024.07.15 08:00 | buy | 947 | 0.10 | 205.049 | 0.000 | 0.000 | ||
2832 | 2024.07.15 08:00 | modify | 947 | 0.10 | 205.049 | 203.349 | 207.149 | ||
2833 | 2024.07.15 12:00 | buy | 948 | 0.10 | 205.162 | 0.000 | 0.000 | ||
2834 | 2024.07.15 12:00 | modify | 948 | 0.10 | 205.162 | 203.462 | 207.262 | ||
2835 | 2024.07.15 16:00 | close | 948 | 0.10 | 204.971 | 203.462 | 207.262 | -12.26 | 16722.38 |
2836 | 2024.07.15 16:00 | close | 947 | 0.10 | 204.971 | 203.349 | 207.149 | -5.01 | 16717.37 |
2837 | 2024.07.15 16:00 | close | 946 | 0.10 | 204.971 | 203.286 | 207.086 | -0.96 | 16716.41 |
2838 | 2024.07.15 16:00 | close | 945 | 0.10 | 204.971 | 203.588 | 207.388 | -20.36 | 16696.05 |
2839 | 2024.07.15 16:00 | close | 944 | 0.10 | 204.971 | 203.292 | 207.092 | -0.32 | 16695.73 |
2840 | 2024.07.15 16:00 | close | 943 | 0.10 | 204.971 | 203.358 | 207.158 | -4.55 | 16691.18 |
2841 | 2024.07.15 16:00 | close | 940 | 0.10 | 204.971 | 203.868 | 207.668 | -37.31 | 16653.87 |
2842 | 2024.07.15 16:00 | close | 939 | 0.10 | 204.971 | 202.862 | 206.662 | 27.30 | 16681.17 |
2843 | 2024.07.15 16:00 | close | 938 | 0.10 | 204.971 | 203.403 | 207.203 | -6.41 | 16674.76 |
2844 | 2024.07.15 16:00 | close | 937 | 0.10 | 204.971 | 203.158 | 206.958 | 9.32 | 16684.08 |
2845 | 2024.07.15 16:00 | sell | 949 | 0.10 | 204.971 | 0.000 | 0.000 | ||
2846 | 2024.07.15 16:00 | modify | 949 | 0.10 | 204.971 | 206.671 | 202.871 | ||
2847 | 2024.07.15 20:00 | sell | 950 | 0.10 | 204.788 | 0.000 | 0.000 | ||
2848 | 2024.07.15 20:00 | modify | 950 | 0.10 | 204.788 | 206.488 | 202.688 | ||
2849 | 2024.07.16 00:00 | sell | 951 | 0.10 | 205.097 | 0.000 | 0.000 | ||
2850 | 2024.07.16 00:00 | modify | 951 | 0.10 | 205.097 | 206.797 | 202.997 | ||
2851 | 2024.07.16 04:00 | sell | 952 | 0.10 | 205.641 | 0.000 | 0.000 | ||
2852 | 2024.07.16 04:00 | modify | 952 | 0.10 | 205.641 | 207.341 | 203.541 | ||
2853 | 2024.07.16 08:00 | sell | 953 | 0.10 | 205.546 | 0.000 | 0.000 | ||
2854 | 2024.07.16 08:00 | modify | 953 | 0.10 | 205.546 | 207.246 | 203.446 | ||
2855 | 2024.07.16 12:00 | sell | 954 | 0.10 | 205.350 | 0.000 | 0.000 | ||
2856 | 2024.07.16 12:00 | modify | 954 | 0.10 | 205.350 | 207.050 | 203.250 | ||
2857 | 2024.07.16 16:00 | sell | 955 | 0.10 | 205.439 | 0.000 | 0.000 | ||
2858 | 2024.07.16 16:00 | modify | 955 | 0.10 | 205.439 | 207.139 | 203.339 | ||
2859 | 2024.07.16 20:00 | sell | 956 | 0.10 | 205.497 | 0.000 | 0.000 | ||
2860 | 2024.07.16 20:00 | modify | 956 | 0.10 | 205.497 | 207.197 | 203.397 | ||
2861 | 2024.07.17 00:00 | sell | 957 | 0.10 | 205.504 | 0.000 | 0.000 | ||
2862 | 2024.07.17 00:00 | modify | 957 | 0.10 | 205.504 | 207.204 | 203.404 | ||
2863 | 2024.07.17 04:00 | sell | 958 | 0.10 | 205.495 | 0.000 | 0.000 | ||
2864 | 2024.07.17 04:00 | modify | 958 | 0.10 | 205.495 | 207.195 | 203.395 | ||
2865 | 2024.07.17 08:00 | sell | 959 | 0.10 | 204.313 | 0.000 | 0.000 | ||
2866 | 2024.07.17 08:00 | modify | 959 | 0.10 | 204.313 | 206.013 | 202.213 | ||
2867 | 2024.07.17 08:40 | t/p | 952 | 0.10 | 203.541 | 207.341 | 203.541 | 132.58 | 16816.65 |
2868 | 2024.07.17 08:40 | t/p | 953 | 0.10 | 203.446 | 207.246 | 203.446 | 132.58 | 16949.23 |
2869 | 2024.07.17 12:00 | sell | 960 | 0.10 | 203.969 | 0.000 | 0.000 | ||
2870 | 2024.07.17 12:00 | modify | 960 | 0.10 | 203.969 | 205.669 | 201.869 | ||
2871 | 2024.07.17 16:00 | sell | 961 | 0.10 | 203.611 | 0.000 | 0.000 | ||
2872 | 2024.07.17 16:00 | modify | 961 | 0.10 | 203.611 | 205.311 | 201.511 | ||
2873 | 2024.07.17 16:30 | t/p | 956 | 0.10 | 203.397 | 207.197 | 203.397 | 132.58 | 17081.81 |
2874 | 2024.07.17 16:30 | t/p | 957 | 0.10 | 203.404 | 207.204 | 203.404 | 134.86 | 17216.67 |
2875 | 2024.07.17 16:30 | t/p | 958 | 0.10 | 203.395 | 207.195 | 203.395 | 134.87 | 17351.54 |
2876 | 2024.07.17 16:40 | t/p | 954 | 0.10 | 203.250 | 207.050 | 203.250 | 132.58 | 17484.11 |
2877 | 2024.07.17 16:40 | t/p | 955 | 0.10 | 203.339 | 207.139 | 203.339 | 132.59 | 17616.70 |
2878 | 2024.07.17 20:00 | sell | 962 | 0.10 | 203.161 | 0.000 | 0.000 | ||
2879 | 2024.07.17 20:00 | modify | 962 | 0.10 | 203.161 | 204.861 | 201.061 | ||
2880 | 2024.07.17 22:05 | t/p | 951 | 0.10 | 202.997 | 206.797 | 202.997 | 132.58 | 17749.27 |
2881 | 2024.07.17 23:20 | t/p | 949 | 0.10 | 202.871 | 206.671 | 202.871 | 130.29 | 17879.57 |
2882 | 2024.07.17 23:30 | t/p | 950 | 0.10 | 202.688 | 206.488 | 202.688 | 130.29 | 18009.86 |
2883 | 2024.07.17 23:40 | t/p | 959 | 0.10 | 202.213 | 206.013 | 202.213 | 134.87 | 18144.73 |
2884 | 2024.07.18 00:00 | sell | 963 | 0.10 | 202.488 | 0.000 | 0.000 | ||
2885 | 2024.07.18 00:00 | modify | 963 | 0.10 | 202.488 | 204.188 | 200.388 | ||
2886 | 2024.07.18 04:00 | sell | 964 | 0.10 | 203.392 | 0.000 | 0.000 | ||
2887 | 2024.07.18 04:00 | modify | 964 | 0.10 | 203.392 | 205.092 | 201.292 | ||
2888 | 2024.07.18 08:00 | sell | 965 | 0.10 | 203.111 | 0.000 | 0.000 | ||
2889 | 2024.07.18 08:00 | modify | 965 | 0.10 | 203.111 | 204.811 | 201.011 | ||
2890 | 2024.07.18 12:00 | sell | 966 | 0.10 | 203.142 | 0.000 | 0.000 | ||
2891 | 2024.07.18 12:00 | modify | 966 | 0.10 | 203.142 | 204.842 | 201.042 | ||
2892 | 2024.07.18 16:00 | sell | 967 | 0.10 | 203.633 | 0.000 | 0.000 | ||
2893 | 2024.07.18 16:00 | modify | 967 | 0.10 | 203.633 | 205.333 | 201.533 | ||
2894 | 2024.07.18 20:00 | sell | 968 | 0.10 | 203.714 | 0.000 | 0.000 | ||
2895 | 2024.07.18 20:00 | modify | 968 | 0.10 | 203.714 | 205.414 | 201.614 | ||
2896 | 2024.07.19 00:00 | sell | 969 | 0.10 | 203.523 | 0.000 | 0.000 | ||
2897 | 2024.07.19 00:00 | modify | 969 | 0.10 | 203.523 | 205.223 | 201.423 | ||
2898 | 2024.07.19 04:00 | sell | 970 | 0.10 | 203.644 | 0.000 | 0.000 | ||
2899 | 2024.07.19 04:00 | modify | 970 | 0.10 | 203.644 | 205.344 | 201.544 | ||
2900 | 2024.07.19 05:40 | s/l | 963 | 0.10 | 204.188 | 204.188 | 200.388 | -111.46 | 18033.27 |
2901 | 2024.07.19 08:00 | sell | 971 | 0.10 | 203.389 | 0.000 | 0.000 | ||
2902 | 2024.07.19 08:00 | modify | 971 | 0.10 | 203.389 | 205.089 | 201.289 | ||
2903 | 2024.07.19 12:00 | sell | 972 | 0.10 | 203.561 | 0.000 | 0.000 | ||
2904 | 2024.07.19 12:00 | modify | 972 | 0.10 | 203.561 | 205.261 | 201.461 | ||
2905 | 2024.07.19 16:00 | sell | 973 | 0.10 | 203.352 | 0.000 | 0.000 | ||
2906 | 2024.07.19 16:00 | modify | 973 | 0.10 | 203.352 | 205.052 | 201.252 | ||
2907 | 2024.07.19 20:00 | sell | 974 | 0.10 | 203.337 | 0.000 | 0.000 | ||
2908 | 2024.07.19 20:00 | modify | 974 | 0.10 | 203.337 | 205.037 | 201.237 | ||
2909 | 2024.07.22 00:00 | sell | 975 | 0.10 | 203.584 | 0.000 | 0.000 | ||
2910 | 2024.07.22 00:00 | modify | 975 | 0.10 | 203.584 | 205.284 | 201.484 | ||
2911 | 2024.07.22 04:00 | sell | 976 | 0.10 | 203.493 | 0.000 | 0.000 | ||
2912 | 2024.07.22 04:00 | modify | 976 | 0.10 | 203.493 | 205.193 | 201.393 | ||
2913 | 2024.07.22 08:00 | sell | 977 | 0.10 | 202.652 | 0.000 | 0.000 | ||
2914 | 2024.07.22 08:00 | modify | 977 | 0.10 | 202.652 | 204.352 | 200.552 | ||
2915 | 2024.07.22 12:00 | sell | 978 | 0.10 | 202.720 | 0.000 | 0.000 | ||
2916 | 2024.07.22 12:00 | modify | 978 | 0.10 | 202.720 | 204.420 | 200.620 | ||
2917 | 2024.07.22 16:00 | sell | 979 | 0.10 | 202.771 | 0.000 | 0.000 | ||
2918 | 2024.07.22 16:00 | modify | 979 | 0.10 | 202.771 | 204.471 | 200.671 | ||
2919 | 2024.07.22 20:00 | sell | 980 | 0.10 | 203.088 | 0.000 | 0.000 | ||
2920 | 2024.07.22 20:00 | modify | 980 | 0.10 | 203.088 | 204.788 | 200.988 | ||
2921 | 2024.07.23 00:00 | sell | 981 | 0.10 | 202.882 | 0.000 | 0.000 | ||
2922 | 2024.07.23 00:00 | modify | 981 | 0.10 | 202.882 | 204.582 | 200.782 | ||
2923 | 2024.07.23 04:00 | sell | 982 | 0.10 | 202.073 | 0.000 | 0.000 | ||
2924 | 2024.07.23 04:00 | modify | 982 | 0.10 | 202.073 | 203.773 | 199.973 | ||
2925 | 2024.07.23 07:30 | t/p | 960 | 0.10 | 201.869 | 205.669 | 201.869 | 121.16 | 18154.43 |
2926 | 2024.07.23 07:40 | t/p | 961 | 0.10 | 201.511 | 205.311 | 201.511 | 121.16 | 18275.59 |
2927 | 2024.07.23 07:40 | t/p | 967 | 0.10 | 201.533 | 205.333 | 201.533 | 128.01 | 18403.59 |
2928 | 2024.07.23 07:40 | t/p | 968 | 0.10 | 201.614 | 205.414 | 201.614 | 128.02 | 18531.61 |
2929 | 2024.07.23 07:40 | t/p | 970 | 0.10 | 201.544 | 205.344 | 201.544 | 130.29 | 18661.91 |
2930 | 2024.07.23 07:40 | t/p | 975 | 0.10 | 201.484 | 205.284 | 201.484 | 132.59 | 18794.49 |
2931 | 2024.07.23 08:00 | sell | 983 | 0.10 | 201.538 | 0.000 | 0.000 | ||
2932 | 2024.07.23 08:00 | modify | 983 | 0.10 | 201.538 | 203.238 | 199.438 | ||
2933 | 2024.07.23 08:05 | t/p | 969 | 0.10 | 201.423 | 205.223 | 201.423 | 130.30 | 18924.80 |
2934 | 2024.07.23 08:05 | t/p | 972 | 0.10 | 201.461 | 205.261 | 201.461 | 130.29 | 19055.09 |
2935 | 2024.07.23 08:05 | t/p | 976 | 0.10 | 201.393 | 205.193 | 201.393 | 132.58 | 19187.67 |
2936 | 2024.07.23 10:30 | t/p | 964 | 0.10 | 201.292 | 205.092 | 201.292 | 128.02 | 19315.69 |
2937 | 2024.07.23 10:30 | t/p | 971 | 0.10 | 201.289 | 205.089 | 201.289 | 130.29 | 19445.98 |
2938 | 2024.07.23 10:40 | t/p | 973 | 0.10 | 201.252 | 205.052 | 201.252 | 130.30 | 19576.28 |
2939 | 2024.07.23 10:40 | t/p | 974 | 0.10 | 201.237 | 205.037 | 201.237 | 130.29 | 19706.57 |
2940 | 2024.07.23 12:00 | sell | 984 | 0.10 | 201.625 | 0.000 | 0.000 | ||
2941 | 2024.07.23 12:00 | modify | 984 | 0.10 | 201.625 | 203.325 | 199.525 | ||
2942 | 2024.07.23 16:00 | sell | 985 | 0.10 | 201.481 | 0.000 | 0.000 | ||
2943 | 2024.07.23 16:00 | modify | 985 | 0.10 | 201.481 | 203.181 | 199.381 | ||
2944 | 2024.07.23 17:20 | t/p | 962 | 0.10 | 201.061 | 204.861 | 201.061 | 121.16 | 19827.73 |
2945 | 2024.07.23 17:30 | t/p | 965 | 0.10 | 201.011 | 204.811 | 201.011 | 128.01 | 19955.74 |
2946 | 2024.07.23 17:30 | t/p | 966 | 0.10 | 201.042 | 204.842 | 201.042 | 128.01 | 20083.75 |
2947 | 2024.07.23 17:30 | t/p | 980 | 0.10 | 200.988 | 204.788 | 200.988 | 132.58 | 20216.33 |
2948 | 2024.07.23 19:40 | t/p | 981 | 0.10 | 200.782 | 204.582 | 200.782 | 134.86 | 20351.19 |
2949 | 2024.07.23 20:00 | sell | 986 | 0.10 | 200.815 | 0.000 | 0.000 | ||
2950 | 2024.07.23 20:00 | modify | 986 | 0.10 | 200.815 | 202.515 | 198.715 | ||
2951 | 2024.07.24 00:00 | sell | 987 | 0.10 | 200.952 | 0.000 | 0.000 | ||
2952 | 2024.07.24 00:00 | modify | 987 | 0.10 | 200.952 | 202.652 | 198.852 | ||
2953 | 2024.07.24 01:30 | t/p | 977 | 0.10 | 200.552 | 204.352 | 200.552 | 130.29 | 20481.48 |
2954 | 2024.07.24 01:30 | t/p | 978 | 0.10 | 200.620 | 204.420 | 200.620 | 130.29 | 20611.77 |
2955 | 2024.07.24 01:30 | t/p | 979 | 0.10 | 200.671 | 204.471 | 200.671 | 130.30 | 20742.08 |
2956 | 2024.07.24 03:40 | t/p | 982 | 0.10 | 199.973 | 203.773 | 199.973 | 132.59 | 20874.66 |
2957 | 2024.07.24 04:00 | sell | 988 | 0.10 | 199.843 | 0.000 | 0.000 | ||
2958 | 2024.07.24 04:00 | modify | 988 | 0.10 | 199.843 | 201.543 | 197.743 | ||
2959 | 2024.07.24 04:30 | t/p | 984 | 0.10 | 199.525 | 203.325 | 199.525 | 132.59 | 21007.25 |
2960 | 2024.07.24 04:40 | t/p | 983 | 0.10 | 199.438 | 203.238 | 199.438 | 132.58 | 21139.83 |
2961 | 2024.07.24 04:40 | t/p | 985 | 0.10 | 199.381 | 203.181 | 199.381 | 132.59 | 21272.41 |
2962 | 2024.07.24 08:00 | sell | 989 | 0.10 | 199.212 | 0.000 | 0.000 | ||
2963 | 2024.07.24 08:00 | modify | 989 | 0.10 | 199.212 | 200.912 | 197.112 | ||
2964 | 2024.07.24 12:00 | sell | 990 | 0.10 | 199.185 | 0.000 | 0.000 | ||
2965 | 2024.07.24 12:00 | modify | 990 | 0.10 | 199.185 | 200.885 | 197.085 | ||
2966 | 2024.07.24 12:40 | t/p | 987 | 0.10 | 198.852 | 202.652 | 198.852 | 134.87 | 21407.28 |
2967 | 2024.07.24 13:30 | t/p | 986 | 0.10 | 198.715 | 202.515 | 198.715 | 132.59 | 21539.87 |
2968 | 2024.07.24 16:00 | sell | 991 | 0.10 | 198.209 | 0.000 | 0.000 | ||
2969 | 2024.07.24 16:00 | modify | 991 | 0.10 | 198.209 | 199.909 | 196.109 | ||
2970 | 2024.07.24 20:00 | sell | 992 | 0.10 | 198.719 | 0.000 | 0.000 | ||
2971 | 2024.07.24 20:00 | modify | 992 | 0.10 | 198.719 | 200.419 | 196.619 | ||
2972 | 2024.07.25 00:00 | sell | 993 | 0.10 | 198.511 | 0.000 | 0.000 | ||
2973 | 2024.07.25 00:00 | modify | 993 | 0.10 | 198.511 | 200.211 | 196.411 | ||
2974 | 2024.07.25 00:30 | t/p | 988 | 0.10 | 197.743 | 201.543 | 197.743 | 128.01 | 21667.88 |
2975 | 2024.07.25 01:40 | t/p | 989 | 0.10 | 197.112 | 200.912 | 197.112 | 128.01 | 21795.89 |
2976 | 2024.07.25 01:40 | t/p | 990 | 0.10 | 197.085 | 200.885 | 197.085 | 128.02 | 21923.91 |
2977 | 2024.07.25 02:40 | t/p | 992 | 0.10 | 196.619 | 200.419 | 196.619 | 128.02 | 22051.93 |
2978 | 2024.07.25 03:33 | t/p | 993 | 0.10 | 196.411 | 200.211 | 196.411 | 134.86 | 22186.79 |
2979 | 2024.07.25 04:00 | sell | 994 | 0.10 | 196.377 | 0.000 | 0.000 | ||
2980 | 2024.07.25 04:00 | modify | 994 | 0.10 | 196.377 | 198.077 | 194.277 | ||
2981 | 2024.07.25 07:40 | t/p | 991 | 0.10 | 196.109 | 199.909 | 196.109 | 128.02 | 22314.81 |
2982 | 2024.07.25 08:00 | sell | 995 | 0.10 | 196.217 | 0.000 | 0.000 | ||
2983 | 2024.07.25 08:00 | modify | 995 | 0.10 | 196.217 | 197.917 | 194.117 | ||
2984 | 2024.07.25 12:00 | sell | 996 | 0.10 | 196.581 | 0.000 | 0.000 | ||
2985 | 2024.07.25 12:00 | modify | 996 | 0.10 | 196.581 | 198.281 | 194.481 | ||
2986 | 2024.07.25 12:40 | s/l | 995 | 0.10 | 197.917 | 197.917 | 194.117 | -109.17 | 22205.64 |
2987 | 2024.07.25 13:30 | s/l | 994 | 0.10 | 198.077 | 198.077 | 194.277 | -109.18 | 22096.46 |
2988 | 2024.07.25 13:40 | s/l | 996 | 0.10 | 198.281 | 198.281 | 194.481 | -109.18 | 21987.28 |
2989 | 2024.07.25 16:00 | sell | 997 | 0.10 | 198.337 | 0.000 | 0.000 | ||
2990 | 2024.07.25 16:00 | modify | 997 | 0.10 | 198.337 | 200.037 | 196.237 | ||
2991 | 2024.07.25 20:00 | sell | 998 | 0.10 | 197.813 | 0.000 | 0.000 | ||
2992 | 2024.07.25 20:00 | modify | 998 | 0.10 | 197.813 | 199.513 | 195.713 | ||
2993 | 2024.07.26 00:00 | sell | 999 | 0.10 | 197.575 | 0.000 | 0.000 | ||
2994 | 2024.07.26 00:00 | modify | 999 | 0.10 | 197.575 | 199.275 | 195.475 | ||
2995 | 2024.07.26 04:00 | sell | 1000 | 0.10 | 197.782 | 0.000 | 0.000 | ||
2996 | 2024.07.26 04:00 | modify | 1000 | 0.10 | 197.782 | 199.482 | 195.682 | ||
2997 | 2024.07.26 08:00 | sell | 1001 | 0.10 | 197.988 | 0.000 | 0.000 | ||
2998 | 2024.07.26 08:00 | modify | 1001 | 0.10 | 197.988 | 199.688 | 195.888 | ||
2999 | 2024.07.26 12:00 | sell | 1002 | 0.10 | 199.010 | 0.000 | 0.000 | ||
3000 | 2024.07.26 12:00 | modify | 1002 | 0.10 | 199.010 | 200.710 | 196.910 | ||
3001 | 2024.07.26 14:40 | t/p | 1002 | 0.10 | 196.910 | 200.710 | 196.910 | 134.87 | 22122.15 |
3002 | 2024.07.26 16:00 | sell | 1003 | 0.10 | 197.894 | 0.000 | 0.000 | ||
3003 | 2024.07.26 16:00 | modify | 1003 | 0.10 | 197.894 | 199.594 | 195.794 | ||
3004 | 2024.07.26 20:00 | sell | 1004 | 0.10 | 197.925 | 0.000 | 0.000 | ||
3005 | 2024.07.26 20:00 | modify | 1004 | 0.10 | 197.925 | 199.625 | 195.825 | ||
3006 | 2024.07.29 00:00 | sell | 1005 | 0.10 | 198.332 | 0.000 | 0.000 | ||
3007 | 2024.07.29 00:00 | modify | 1005 | 0.10 | 198.332 | 200.032 | 196.232 | ||
3008 | 2024.07.29 04:00 | sell | 1006 | 0.10 | 197.731 | 0.000 | 0.000 | ||
3009 | 2024.07.29 04:00 | modify | 1006 | 0.10 | 197.731 | 199.431 | 195.631 | ||
3010 | 2024.07.29 08:00 | sell | 1007 | 0.10 | 197.127 | 0.000 | 0.000 | ||
3011 | 2024.07.29 08:00 | modify | 1007 | 0.10 | 197.127 | 198.827 | 195.027 | ||
3012 | 2024.07.29 12:00 | sell | 1008 | 0.10 | 197.312 | 0.000 | 0.000 | ||
3013 | 2024.07.29 12:00 | modify | 1008 | 0.10 | 197.312 | 199.012 | 195.212 | ||
3014 | 2024.07.29 16:00 | sell | 1009 | 0.10 | 197.830 | 0.000 | 0.000 | ||
3015 | 2024.07.29 16:00 | modify | 1009 | 0.10 | 197.830 | 199.530 | 195.730 | ||
3016 | 2024.07.29 20:00 | sell | 1010 | 0.10 | 198.109 | 0.000 | 0.000 | ||
3017 | 2024.07.29 20:00 | modify | 1010 | 0.10 | 198.109 | 199.809 | 196.009 | ||
3018 | 2024.07.30 00:00 | sell | 1011 | 0.10 | 197.814 | 0.000 | 0.000 | ||
3019 | 2024.07.30 00:00 | modify | 1011 | 0.10 | 197.814 | 199.514 | 195.714 | ||
3020 | 2024.07.30 04:00 | sell | 1012 | 0.10 | 198.057 | 0.000 | 0.000 | ||
3021 | 2024.07.30 04:00 | modify | 1012 | 0.10 | 198.057 | 199.757 | 195.957 | ||
3022 | 2024.07.30 05:40 | s/l | 1007 | 0.10 | 198.827 | 198.827 | 195.027 | -111.46 | 22010.68 |
3023 | 2024.07.30 06:20 | s/l | 1008 | 0.10 | 199.012 | 199.012 | 195.212 | -111.46 | 21899.22 |
3024 | 2024.07.30 06:40 | s/l | 999 | 0.10 | 199.275 | 199.275 | 195.475 | -113.75 | 21785.47 |
3025 | 2024.07.30 06:40 | s/l | 1000 | 0.10 | 199.482 | 199.482 | 195.682 | -113.75 | 21671.73 |
3026 | 2024.07.30 06:40 | s/l | 1006 | 0.10 | 199.431 | 199.431 | 195.631 | -111.46 | 21560.26 |
3027 | 2024.07.30 08:00 | sell | 1013 | 0.10 | 199.054 | 0.000 | 0.000 | ||
3028 | 2024.07.30 08:00 | modify | 1013 | 0.10 | 199.054 | 200.754 | 196.954 | ||
3029 | 2024.07.30 12:00 | sell | 1014 | 0.10 | 198.943 | 0.000 | 0.000 | ||
3030 | 2024.07.30 12:00 | modify | 1014 | 0.10 | 198.943 | 200.643 | 196.843 | ||
3031 | 2024.07.30 16:00 | sell | 1015 | 0.10 | 197.190 | 0.000 | 0.000 | ||
3032 | 2024.07.30 16:00 | modify | 1015 | 0.10 | 197.190 | 198.890 | 195.090 | ||
3033 | 2024.07.30 16:30 | t/p | 1013 | 0.10 | 196.954 | 200.754 | 196.954 | 134.86 | 21695.12 |
3034 | 2024.07.30 16:40 | t/p | 1014 | 0.10 | 196.843 | 200.643 | 196.843 | 134.87 | 21829.99 |
3035 | 2024.07.30 20:00 | sell | 1016 | 0.10 | 196.683 | 0.000 | 0.000 | ||
3036 | 2024.07.30 20:00 | modify | 1016 | 0.10 | 196.683 | 198.383 | 194.583 | ||
3037 | 2024.07.30 20:40 | t/p | 997 | 0.10 | 196.237 | 200.037 | 196.237 | 128.02 | 21958.01 |
3038 | 2024.07.30 20:40 | t/p | 1005 | 0.10 | 196.232 | 200.032 | 196.232 | 132.59 | 22090.60 |
3039 | 2024.07.30 20:40 | t/p | 1010 | 0.10 | 196.009 | 199.809 | 196.009 | 132.58 | 22223.17 |
3040 | 2024.07.30 21:40 | t/p | 1012 | 0.10 | 195.957 | 199.757 | 195.957 | 134.87 | 22358.04 |
3041 | 2024.07.30 22:05 | t/p | 1001 | 0.10 | 195.888 | 199.688 | 195.888 | 130.29 | 22488.34 |
3042 | 2024.07.30 22:05 | t/p | 1003 | 0.10 | 195.794 | 199.594 | 195.794 | 130.30 | 22618.64 |
3043 | 2024.07.30 22:05 | t/p | 1004 | 0.10 | 195.825 | 199.625 | 195.825 | 130.30 | 22748.94 |
3044 | 2024.07.30 22:15 | t/p | 998 | 0.10 | 195.713 | 199.513 | 195.713 | 128.02 | 22876.96 |
3045 | 2024.07.30 22:15 | t/p | 1009 | 0.10 | 195.730 | 199.530 | 195.730 | 132.59 | 23009.55 |
3046 | 2024.07.30 22:15 | t/p | 1011 | 0.10 | 195.714 | 199.514 | 195.714 | 134.87 | 23144.42 |
3047 | 2024.07.31 00:00 | sell | 1017 | 0.10 | 195.963 | 0.000 | 0.000 | ||
3048 | 2024.07.31 00:00 | modify | 1017 | 0.10 | 195.963 | 197.663 | 193.863 | ||
3049 | 2024.07.31 03:05 | t/p | 1015 | 0.10 | 195.090 | 198.890 | 195.090 | 132.59 | 23277.01 |
3050 | 2024.07.31 04:00 | sell | 1018 | 0.10 | 197.162 | 0.000 | 0.000 | ||
3051 | 2024.07.31 04:00 | modify | 1018 | 0.10 | 197.162 | 198.862 | 195.062 | ||
3052 | 2024.07.31 07:20 | t/p | 1018 | 0.10 | 195.062 | 198.862 | 195.062 | 134.87 | 23411.88 |
3053 | 2024.07.31 07:30 | t/p | 1016 | 0.10 | 194.583 | 198.383 | 194.583 | 132.58 | 23544.45 |
3054 | 2024.07.31 07:40 | t/p | 1017 | 0.10 | 193.863 | 197.663 | 193.863 | 134.87 | 23679.32 |
3055 | 2024.07.31 08:00 | sell | 1019 | 0.10 | 193.767 | 0.000 | 0.000 | ||
3056 | 2024.07.31 08:00 | modify | 1019 | 0.10 | 193.767 | 195.467 | 191.667 | ||
3057 | 2024.07.31 12:00 | sell | 1020 | 0.10 | 192.757 | 0.000 | 0.000 | ||
3058 | 2024.07.31 12:00 | modify | 1020 | 0.10 | 192.757 | 194.457 | 190.657 | ||
3059 | 2024.07.31 16:00 | sell | 1021 | 0.10 | 193.069 | 0.000 | 0.000 | ||
3060 | 2024.07.31 16:00 | modify | 1021 | 0.10 | 193.069 | 194.769 | 190.969 | ||
3061 | 2024.07.31 20:00 | sell | 1022 | 0.10 | 192.525 | 0.000 | 0.000 | ||
3062 | 2024.07.31 20:00 | modify | 1022 | 0.10 | 192.525 | 194.225 | 190.425 | ||
3063 | 2024.08.01 00:00 | sell | 1023 | 0.10 | 192.513 | 0.000 | 0.000 | ||
3064 | 2024.08.01 00:00 | modify | 1023 | 0.10 | 192.513 | 194.213 | 190.413 | ||
3065 | 2024.08.01 01:30 | t/p | 1019 | 0.10 | 191.667 | 195.467 | 191.667 | 128.01 | 23807.33 |
3066 | 2024.08.01 04:00 | sell | 1024 | 0.10 | 192.222 | 0.000 | 0.000 | ||
3067 | 2024.08.01 04:00 | modify | 1024 | 0.10 | 192.222 | 193.922 | 190.122 | ||
3068 | 2024.08.01 08:00 | sell | 1025 | 0.10 | 191.686 | 0.000 | 0.000 | ||
3069 | 2024.08.01 08:00 | modify | 1025 | 0.10 | 191.686 | 193.386 | 189.586 | ||
3070 | 2024.08.01 12:00 | sell | 1026 | 0.10 | 192.560 | 0.000 | 0.000 | ||
3071 | 2024.08.01 12:00 | modify | 1026 | 0.10 | 192.560 | 194.260 | 190.460 | ||
3072 | 2024.08.01 16:00 | sell | 1027 | 0.10 | 191.580 | 0.000 | 0.000 | ||
3073 | 2024.08.01 16:00 | modify | 1027 | 0.10 | 191.580 | 193.280 | 189.480 | ||
3074 | 2024.08.01 17:30 | t/p | 1021 | 0.10 | 190.969 | 194.769 | 190.969 | 128.02 | 23935.35 |
3075 | 2024.08.01 18:30 | t/p | 1020 | 0.10 | 190.657 | 194.457 | 190.657 | 128.01 | 24063.36 |
3076 | 2024.08.01 18:40 | t/p | 1022 | 0.10 | 190.425 | 194.225 | 190.425 | 128.01 | 24191.37 |
3077 | 2024.08.01 18:40 | t/p | 1023 | 0.10 | 190.413 | 194.213 | 190.413 | 134.86 | 24326.23 |
3078 | 2024.08.01 18:40 | t/p | 1026 | 0.10 | 190.460 | 194.260 | 190.460 | 134.87 | 24461.10 |
3079 | 2024.08.01 20:00 | sell | 1028 | 0.10 | 190.835 | 0.000 | 0.000 | ||
3080 | 2024.08.01 20:00 | modify | 1028 | 0.10 | 190.835 | 192.535 | 188.735 | ||
3081 | 2024.08.01 21:40 | t/p | 1024 | 0.10 | 190.122 | 193.922 | 190.122 | 134.86 | 24595.96 |
3082 | 2024.08.02 00:00 | sell | 1029 | 0.10 | 189.890 | 0.000 | 0.000 | ||
3083 | 2024.08.02 00:00 | modify | 1029 | 0.10 | 189.890 | 191.590 | 187.790 | ||
3084 | 2024.08.02 00:15 | t/p | 1025 | 0.10 | 189.586 | 193.386 | 189.586 | 132.59 | 24728.55 |
3085 | 2024.08.02 04:00 | sell | 1030 | 0.10 | 190.152 | 0.000 | 0.000 | ||
3086 | 2024.08.02 04:00 | modify | 1030 | 0.10 | 190.152 | 191.852 | 188.052 | ||
3087 | 2024.08.02 06:40 | t/p | 1027 | 0.10 | 189.480 | 193.280 | 189.480 | 132.58 | 24861.12 |
3088 | 2024.08.02 08:00 | sell | 1031 | 0.10 | 189.688 | 0.000 | 0.000 | ||
3089 | 2024.08.02 08:00 | modify | 1031 | 0.10 | 189.688 | 191.388 | 187.588 | ||
3090 | 2024.08.02 12:00 | sell | 1032 | 0.10 | 189.849 | 0.000 | 0.000 | ||
3091 | 2024.08.02 12:00 | modify | 1032 | 0.10 | 189.849 | 191.549 | 187.749 | ||
3092 | 2024.08.02 12:30 | t/p | 1028 | 0.10 | 188.735 | 192.535 | 188.735 | 132.59 | 24993.71 |
3093 | 2024.08.02 12:40 | t/p | 1029 | 0.10 | 187.790 | 191.590 | 187.790 | 134.87 | 25128.58 |
3094 | 2024.08.02 12:40 | t/p | 1030 | 0.10 | 188.052 | 191.852 | 188.052 | 134.86 | 25263.44 |
3095 | 2024.08.02 12:40 | t/p | 1032 | 0.10 | 187.749 | 191.549 | 187.749 | 134.86 | 25398.30 |
3096 | 2024.08.02 15:05 | t/p | 1031 | 0.10 | 187.588 | 191.388 | 187.588 | 134.87 | 25533.17 |
3097 | 2024.08.02 16:00 | sell | 1033 | 0.10 | 188.080 | 0.000 | 0.000 | ||
3098 | 2024.08.02 16:00 | modify | 1033 | 0.10 | 188.080 | 189.780 | 185.980 | ||
3099 | 2024.08.02 20:00 | sell | 1034 | 0.10 | 187.748 | 0.000 | 0.000 | ||
3100 | 2024.08.02 20:00 | modify | 1034 | 0.10 | 187.748 | 189.448 | 185.648 | ||
3101 | 2024.08.04 23:40 | t/p | 1033 | 0.10 | 185.980 | 189.780 | 185.980 | 134.87 | 25668.04 |
3102 | 2024.08.05 00:00 | sell | 1035 | 0.10 | 186.164 | 0.000 | 0.000 | ||
3103 | 2024.08.05 00:00 | modify | 1035 | 0.10 | 186.164 | 187.864 | 184.064 | ||
3104 | 2024.08.05 01:30 | t/p | 1034 | 0.10 | 185.648 | 189.448 | 185.648 | 132.59 | 25800.63 |
3105 | 2024.08.05 04:00 | sell | 1036 | 0.10 | 184.778 | 0.000 | 0.000 | ||
3106 | 2024.08.05 04:00 | modify | 1036 | 0.10 | 184.778 | 186.478 | 182.678 | ||
3107 | 2024.08.05 04:20 | t/p | 1035 | 0.10 | 184.064 | 187.864 | 184.064 | 134.87 | 25935.50 |
3108 | 2024.08.05 04:40 | t/p | 1036 | 0.10 | 182.678 | 186.478 | 182.678 | 134.87 | 26070.37 |
3109 | 2024.08.05 08:00 | sell | 1037 | 0.10 | 183.558 | 0.000 | 0.000 | ||
3110 | 2024.08.05 08:00 | modify | 1037 | 0.10 | 183.558 | 185.258 | 181.458 | ||
3111 | 2024.08.05 09:30 | t/p | 1037 | 0.10 | 181.458 | 185.258 | 181.458 | 134.87 | 26205.24 |
3112 | 2024.08.05 12:00 | sell | 1038 | 0.10 | 181.659 | 0.000 | 0.000 | ||
3113 | 2024.08.05 12:00 | modify | 1038 | 0.10 | 181.659 | 183.359 | 179.559 | ||
3114 | 2024.08.05 14:05 | s/l | 1038 | 0.10 | 183.359 | 183.359 | 179.559 | -109.18 | 26096.06 |
3115 | 2024.08.05 16:00 | sell | 1039 | 0.10 | 183.733 | 0.000 | 0.000 | ||
3116 | 2024.08.05 16:00 | modify | 1039 | 0.10 | 183.733 | 185.433 | 181.633 | ||
3117 | 2024.08.05 20:00 | sell | 1040 | 0.10 | 183.605 | 0.000 | 0.000 | ||
3118 | 2024.08.05 20:00 | modify | 1040 | 0.10 | 183.605 | 185.305 | 181.505 | ||
3119 | 2024.08.05 23:20 | s/l | 1039 | 0.10 | 185.433 | 185.433 | 181.633 | -109.17 | 25986.89 |
3120 | 2024.08.05 23:20 | s/l | 1040 | 0.10 | 185.305 | 185.305 | 181.505 | -109.17 | 25877.72 |
3121 | 2024.08.06 00:00 | sell | 1041 | 0.10 | 186.433 | 0.000 | 0.000 | ||
3122 | 2024.08.06 00:00 | modify | 1041 | 0.10 | 186.433 | 188.133 | 184.333 | ||
3123 | 2024.08.06 04:00 | sell | 1042 | 0.10 | 185.729 | 0.000 | 0.000 | ||
3124 | 2024.08.06 04:00 | modify | 1042 | 0.10 | 185.729 | 187.429 | 183.629 | ||
3125 | 2024.08.06 08:00 | sell | 1043 | 0.10 | 185.093 | 0.000 | 0.000 | ||
3126 | 2024.08.06 08:00 | modify | 1043 | 0.10 | 185.093 | 186.793 | 182.993 | ||
3127 | 2024.08.06 08:40 | t/p | 1041 | 0.10 | 184.333 | 188.133 | 184.333 | 134.86 | 26012.58 |
3128 | 2024.08.06 10:40 | t/p | 1042 | 0.10 | 183.629 | 187.429 | 183.629 | 134.86 | 26147.44 |
3129 | 2024.08.06 12:00 | sell | 1044 | 0.10 | 184.225 | 0.000 | 0.000 | ||
3130 | 2024.08.06 12:00 | modify | 1044 | 0.10 | 184.225 | 185.925 | 182.125 | ||
3131 | 2024.08.06 13:05 | t/p | 1043 | 0.10 | 182.993 | 186.793 | 182.993 | 134.87 | 26282.31 |
3132 | 2024.08.06 16:00 | sell | 1045 | 0.10 | 184.205 | 0.000 | 0.000 | ||
3133 | 2024.08.06 16:00 | modify | 1045 | 0.10 | 184.205 | 185.905 | 182.105 | ||
3134 | 2024.08.06 20:00 | sell | 1046 | 0.10 | 183.682 | 0.000 | 0.000 | ||
3135 | 2024.08.06 20:00 | modify | 1046 | 0.10 | 183.682 | 185.382 | 181.582 | ||
3136 | 2024.08.07 00:00 | sell | 1047 | 0.10 | 183.581 | 0.000 | 0.000 | ||
3137 | 2024.08.07 00:00 | modify | 1047 | 0.10 | 183.581 | 185.281 | 181.481 | ||
3138 | 2024.08.07 01:20 | s/l | 1047 | 0.10 | 185.281 | 185.281 | 181.481 | -109.18 | 26173.13 |
3139 | 2024.08.07 01:30 | s/l | 1044 | 0.10 | 185.925 | 185.925 | 182.125 | -111.46 | 26061.66 |
3140 | 2024.08.07 01:30 | s/l | 1045 | 0.10 | 185.905 | 185.905 | 182.105 | -111.46 | 25950.20 |
3141 | 2024.08.07 01:30 | s/l | 1046 | 0.10 | 185.382 | 185.382 | 181.582 | -111.46 | 25838.74 |
3142 | 2024.08.07 04:00 | sell | 1048 | 0.10 | 187.054 | 0.000 | 0.000 | ||
3143 | 2024.08.07 04:00 | modify | 1048 | 0.10 | 187.054 | 188.754 | 184.954 | ||
3144 | 2024.08.07 08:00 | sell | 1049 | 0.10 | 186.263 | 0.000 | 0.000 | ||
3145 | 2024.08.07 08:00 | modify | 1049 | 0.10 | 186.263 | 187.963 | 184.163 | ||
3146 | 2024.08.07 12:00 | sell | 1050 | 0.10 | 187.334 | 0.000 | 0.000 | ||
3147 | 2024.08.07 12:00 | modify | 1050 | 0.10 | 187.334 | 189.034 | 185.234 | ||
3148 | 2024.08.07 16:00 | sell | 1051 | 0.10 | 187.450 | 0.000 | 0.000 | ||
3149 | 2024.08.07 16:00 | modify | 1051 | 0.10 | 187.450 | 189.150 | 185.350 | ||
3150 | 2024.08.07 20:00 | sell | 1052 | 0.10 | 186.337 | 0.000 | 0.000 | ||
3151 | 2024.08.07 20:00 | modify | 1052 | 0.10 | 186.337 | 188.037 | 184.237 | ||
3152 | 2024.08.07 23:30 | t/p | 1050 | 0.10 | 185.234 | 189.034 | 185.234 | 134.87 | 25973.61 |
3153 | 2024.08.07 23:30 | t/p | 1051 | 0.10 | 185.350 | 189.150 | 185.350 | 134.87 | 26108.48 |
3154 | 2024.08.07 23:40 | t/p | 1048 | 0.10 | 184.954 | 188.754 | 184.954 | 134.87 | 26243.35 |
3155 | 2024.08.08 00:00 | sell | 1053 | 0.10 | 185.523 | 0.000 | 0.000 | ||
3156 | 2024.08.08 00:00 | modify | 1053 | 0.10 | 185.523 | 187.223 | 183.423 | ||
3157 | 2024.08.08 04:00 | sell | 1054 | 0.10 | 185.891 | 0.000 | 0.000 | ||
3158 | 2024.08.08 04:00 | modify | 1054 | 0.10 | 185.891 | 187.591 | 183.791 | ||
3159 | 2024.08.08 08:00 | sell | 1055 | 0.10 | 185.259 | 0.000 | 0.000 | ||
3160 | 2024.08.08 08:00 | modify | 1055 | 0.10 | 185.259 | 186.959 | 183.159 | ||
3161 | 2024.08.08 12:00 | sell | 1056 | 0.10 | 185.565 | 0.000 | 0.000 | ||
3162 | 2024.08.08 12:00 | modify | 1056 | 0.10 | 185.565 | 187.265 | 183.465 | ||
3163 | 2024.08.08 13:40 | s/l | 1055 | 0.10 | 186.959 | 186.959 | 183.159 | -109.17 | 26134.18 |
3164 | 2024.08.08 14:30 | s/l | 1053 | 0.10 | 187.223 | 187.223 | 183.423 | -109.18 | 26025.00 |
3165 | 2024.08.08 14:30 | s/l | 1056 | 0.10 | 187.265 | 187.265 | 183.465 | -109.18 | 25915.82 |
3166 | 2024.08.08 16:00 | sell | 1057 | 0.10 | 187.393 | 0.000 | 0.000 | ||
3167 | 2024.08.08 16:00 | modify | 1057 | 0.10 | 187.393 | 189.093 | 185.293 | ||
3168 | 2024.08.08 16:30 | s/l | 1054 | 0.10 | 187.591 | 187.591 | 183.791 | -109.17 | 25806.65 |
3169 | 2024.08.08 20:00 | sell | 1058 | 0.10 | 187.530 | 0.000 | 0.000 | ||
3170 | 2024.08.08 20:00 | modify | 1058 | 0.10 | 187.530 | 189.230 | 185.430 | ||
3171 | 2024.08.08 23:20 | s/l | 1049 | 0.10 | 187.963 | 187.963 | 184.163 | -116.02 | 25690.62 |
3172 | 2024.08.08 23:30 | s/l | 1052 | 0.10 | 188.037 | 188.037 | 184.237 | -116.03 | 25574.59 |
3173 | 2024.08.09 00:00 | sell | 1059 | 0.10 | 188.237 | 0.000 | 0.000 | ||
3174 | 2024.08.09 00:00 | modify | 1059 | 0.10 | 188.237 | 189.937 | 186.137 | ||
3175 | 2024.08.09 04:00 | sell | 1060 | 0.10 | 187.831 | 0.000 | 0.000 | ||
3176 | 2024.08.09 04:00 | modify | 1060 | 0.10 | 187.831 | 189.531 | 185.731 | ||
3177 | 2024.08.09 08:00 | sell | 1061 | 0.10 | 187.877 | 0.000 | 0.000 | ||
3178 | 2024.08.09 08:00 | modify | 1061 | 0.10 | 187.877 | 189.577 | 185.777 | ||
3179 | 2024.08.09 12:00 | sell | 1062 | 0.10 | 187.306 | 0.000 | 0.000 | ||
3180 | 2024.08.09 12:00 | modify | 1062 | 0.10 | 187.306 | 189.006 | 185.206 | ||
3181 | 2024.08.09 16:00 | sell | 1063 | 0.10 | 186.986 | 0.000 | 0.000 | ||
3182 | 2024.08.09 16:00 | modify | 1063 | 0.10 | 186.986 | 188.686 | 184.886 | ||
3183 | 2024.08.09 20:00 | sell | 1064 | 0.10 | 187.112 | 0.000 | 0.000 | ||
3184 | 2024.08.09 20:00 | modify | 1064 | 0.10 | 187.112 | 188.812 | 185.012 | ||
3185 | 2024.08.12 00:00 | close | 1064 | 0.10 | 187.530 | 188.812 | 185.012 | -29.13 | 25545.46 |
3186 | 2024.08.12 00:00 | close | 1063 | 0.10 | 187.530 | 188.686 | 184.886 | -37.22 | 25508.24 |
3187 | 2024.08.12 00:00 | close | 1062 | 0.10 | 187.530 | 189.006 | 185.206 | -16.67 | 25491.56 |
3188 | 2024.08.12 00:00 | close | 1061 | 0.10 | 187.530 | 189.577 | 185.777 | 20.00 | 25511.56 |
3189 | 2024.08.12 00:00 | close | 1060 | 0.10 | 187.530 | 189.531 | 185.731 | 17.05 | 25528.61 |
3190 | 2024.08.12 00:00 | close | 1059 | 0.10 | 187.530 | 189.937 | 186.137 | 43.12 | 25571.72 |
3191 | 2024.08.12 00:00 | close | 1058 | 0.10 | 187.530 | 189.230 | 185.430 | -4.57 | 25567.16 |
3192 | 2024.08.12 00:00 | close | 1057 | 0.10 | 187.530 | 189.093 | 185.293 | -13.37 | 25553.79 |
3193 | 2024.08.12 00:00 | buy | 1065 | 0.10 | 187.530 | 0.000 | 0.000 | ||
3194 | 2024.08.12 00:00 | modify | 1065 | 0.10 | 187.530 | 185.830 | 189.630 | ||
3195 | 2024.08.12 04:00 | buy | 1066 | 0.10 | 187.837 | 0.000 | 0.000 | ||
3196 | 2024.08.12 04:00 | modify | 1066 | 0.10 | 187.837 | 186.137 | 189.937 | ||
3197 | 2024.08.12 08:00 | buy | 1067 | 0.10 | 188.012 | 0.000 | 0.000 | ||
3198 | 2024.08.12 08:00 | modify | 1067 | 0.10 | 188.012 | 186.312 | 190.112 | ||
3199 | 2024.08.12 12:00 | buy | 1068 | 0.10 | 188.492 | 0.000 | 0.000 | ||
3200 | 2024.08.12 12:00 | modify | 1068 | 0.10 | 188.492 | 186.792 | 190.592 | ||
3201 | 2024.08.12 16:00 | buy | 1069 | 0.10 | 188.482 | 0.000 | 0.000 | ||
3202 | 2024.08.12 16:00 | modify | 1069 | 0.10 | 188.482 | 186.782 | 190.582 | ||
3203 | 2024.08.12 20:00 | buy | 1070 | 0.10 | 187.966 | 0.000 | 0.000 | ||
3204 | 2024.08.12 20:00 | modify | 1070 | 0.10 | 187.966 | 186.266 | 190.066 | ||
3205 | 2024.08.13 00:00 | buy | 1071 | 0.10 | 187.796 | 0.000 | 0.000 | ||
3206 | 2024.08.13 00:00 | modify | 1071 | 0.10 | 187.796 | 186.096 | 189.896 | ||
3207 | 2024.08.13 04:00 | buy | 1072 | 0.10 | 188.424 | 0.000 | 0.000 | ||
3208 | 2024.08.13 04:00 | modify | 1072 | 0.10 | 188.424 | 186.724 | 190.524 | ||
3209 | 2024.08.13 08:00 | buy | 1073 | 0.10 | 189.420 | 0.000 | 0.000 | ||
3210 | 2024.08.13 08:00 | modify | 1073 | 0.10 | 189.420 | 187.720 | 191.520 | ||
3211 | 2024.08.13 12:00 | buy | 1074 | 0.10 | 188.516 | 0.000 | 0.000 | ||
3212 | 2024.08.13 12:00 | modify | 1074 | 0.10 | 188.516 | 186.816 | 190.616 | ||
3213 | 2024.08.13 16:00 | buy | 1075 | 0.10 | 188.553 | 0.000 | 0.000 | ||
3214 | 2024.08.13 16:00 | modify | 1075 | 0.10 | 188.553 | 186.853 | 190.653 | ||
3215 | 2024.08.13 20:00 | buy | 1076 | 0.10 | 188.947 | 0.000 | 0.000 | ||
3216 | 2024.08.13 20:00 | modify | 1076 | 0.10 | 188.947 | 187.247 | 191.047 | ||
3217 | 2024.08.14 00:00 | buy | 1077 | 0.10 | 189.082 | 0.000 | 0.000 | ||
3218 | 2024.08.14 00:00 | modify | 1077 | 0.10 | 189.082 | 187.382 | 191.182 | ||
3219 | 2024.08.14 04:00 | buy | 1078 | 0.10 | 188.726 | 0.000 | 0.000 | ||
3220 | 2024.08.14 04:00 | modify | 1078 | 0.10 | 188.726 | 187.026 | 190.826 | ||
3221 | 2024.08.14 08:00 | buy | 1079 | 0.10 | 189.283 | 0.000 | 0.000 | ||
3222 | 2024.08.14 08:00 | modify | 1079 | 0.10 | 189.283 | 187.583 | 191.383 | ||
3223 | 2024.08.14 12:00 | buy | 1080 | 0.10 | 188.766 | 0.000 | 0.000 | ||
3224 | 2024.08.14 12:00 | modify | 1080 | 0.10 | 188.766 | 187.066 | 190.866 | ||
3225 | 2024.08.14 16:00 | buy | 1081 | 0.10 | 188.728 | 0.000 | 0.000 | ||
3226 | 2024.08.14 16:00 | modify | 1081 | 0.10 | 188.728 | 187.028 | 190.828 | ||
3227 | 2024.08.14 20:00 | buy | 1082 | 0.10 | 189.037 | 0.000 | 0.000 | ||
3228 | 2024.08.14 20:00 | modify | 1082 | 0.10 | 189.037 | 187.337 | 191.137 | ||
3229 | 2024.08.15 00:00 | buy | 1083 | 0.10 | 188.908 | 0.000 | 0.000 | ||
3230 | 2024.08.15 00:00 | modify | 1083 | 0.10 | 188.908 | 187.208 | 191.008 | ||
3231 | 2024.08.15 04:00 | buy | 1084 | 0.10 | 189.204 | 0.000 | 0.000 | ||
3232 | 2024.08.15 04:00 | modify | 1084 | 0.10 | 189.204 | 187.504 | 191.304 | ||
3233 | 2024.08.15 08:00 | buy | 1085 | 0.10 | 189.212 | 0.000 | 0.000 | ||
3234 | 2024.08.15 08:00 | modify | 1085 | 0.10 | 189.212 | 187.512 | 191.312 | ||
3235 | 2024.08.15 12:00 | buy | 1086 | 0.10 | 189.376 | 0.000 | 0.000 | ||
3236 | 2024.08.15 12:00 | modify | 1086 | 0.10 | 189.376 | 187.676 | 191.476 | ||
3237 | 2024.08.15 12:20 | t/p | 1065 | 0.10 | 189.630 | 185.830 | 189.630 | 140.03 | 25693.81 |
3238 | 2024.08.15 12:20 | t/p | 1066 | 0.10 | 189.937 | 186.137 | 189.937 | 140.02 | 25833.83 |
3239 | 2024.08.15 12:20 | t/p | 1067 | 0.10 | 190.112 | 186.312 | 190.112 | 140.02 | 25973.85 |
3240 | 2024.08.15 12:20 | t/p | 1070 | 0.10 | 190.066 | 186.266 | 190.066 | 140.03 | 26113.87 |
3241 | 2024.08.15 12:20 | t/p | 1071 | 0.10 | 189.896 | 186.096 | 189.896 | 139.00 | 26252.87 |
3242 | 2024.08.15 12:30 | t/p | 1068 | 0.10 | 190.592 | 186.792 | 190.592 | 140.03 | 26392.89 |
3243 | 2024.08.15 12:30 | t/p | 1069 | 0.10 | 190.582 | 186.782 | 190.582 | 140.03 | 26532.92 |
3244 | 2024.08.15 12:30 | t/p | 1072 | 0.10 | 190.524 | 186.724 | 190.524 | 138.99 | 26671.91 |
3245 | 2024.08.15 12:40 | t/p | 1074 | 0.10 | 190.616 | 186.816 | 190.616 | 138.99 | 26810.89 |
3246 | 2024.08.15 12:40 | t/p | 1075 | 0.10 | 190.653 | 186.853 | 190.653 | 139.00 | 26949.89 |
3247 | 2024.08.15 12:40 | t/p | 1076 | 0.10 | 191.047 | 187.247 | 191.047 | 139.00 | 27088.89 |
3248 | 2024.08.15 12:40 | t/p | 1078 | 0.10 | 190.826 | 187.026 | 190.826 | 137.97 | 27226.85 |
3249 | 2024.08.15 12:40 | t/p | 1080 | 0.10 | 190.866 | 187.066 | 190.866 | 137.97 | 27364.82 |
3250 | 2024.08.15 12:40 | t/p | 1081 | 0.10 | 190.828 | 187.028 | 190.828 | 137.97 | 27502.79 |
3251 | 2024.08.15 12:40 | t/p | 1083 | 0.10 | 191.008 | 187.208 | 191.008 | 134.88 | 27637.67 |
3252 | 2024.08.15 13:30 | t/p | 1077 | 0.10 | 191.182 | 187.382 | 191.182 | 137.97 | 27775.63 |
3253 | 2024.08.15 13:30 | t/p | 1082 | 0.10 | 191.137 | 187.337 | 191.137 | 137.97 | 27913.60 |
3254 | 2024.08.15 13:40 | t/p | 1079 | 0.10 | 191.383 | 187.583 | 191.383 | 137.97 | 28051.57 |
3255 | 2024.08.15 13:40 | t/p | 1084 | 0.10 | 191.304 | 187.504 | 191.304 | 134.88 | 28186.45 |
3256 | 2024.08.15 13:40 | t/p | 1085 | 0.10 | 191.312 | 187.512 | 191.312 | 134.88 | 28321.33 |
3257 | 2024.08.15 14:40 | t/p | 1073 | 0.10 | 191.520 | 187.720 | 191.520 | 139.00 | 28460.33 |
3258 | 2024.08.15 14:40 | t/p | 1086 | 0.10 | 191.476 | 187.676 | 191.476 | 134.88 | 28595.21 |
3259 | 2024.08.15 16:00 | buy | 1087 | 0.10 | 191.569 | 0.000 | 0.000 | ||
3260 | 2024.08.15 16:00 | modify | 1087 | 0.10 | 191.569 | 189.869 | 193.669 | ||
3261 | 2024.08.15 20:00 | buy | 1088 | 0.10 | 191.626 | 0.000 | 0.000 | ||
3262 | 2024.08.15 20:00 | modify | 1088 | 0.10 | 191.626 | 189.926 | 193.726 | ||
3263 | 2024.08.16 00:00 | buy | 1089 | 0.10 | 191.926 | 0.000 | 0.000 | ||
3264 | 2024.08.16 00:00 | modify | 1089 | 0.10 | 191.926 | 190.226 | 194.026 | ||
3265 | 2024.08.16 04:00 | buy | 1090 | 0.10 | 191.673 | 0.000 | 0.000 | ||
3266 | 2024.08.16 04:00 | modify | 1090 | 0.10 | 191.673 | 189.973 | 193.773 | ||
3267 | 2024.08.16 08:00 | buy | 1091 | 0.10 | 191.967 | 0.000 | 0.000 | ||
3268 | 2024.08.16 08:00 | modify | 1091 | 0.10 | 191.967 | 190.267 | 194.067 | ||
3269 | 2024.08.16 12:00 | buy | 1092 | 0.10 | 191.145 | 0.000 | 0.000 | ||
3270 | 2024.08.16 12:00 | modify | 1092 | 0.10 | 191.145 | 189.445 | 193.245 | ||
3271 | 2024.08.16 16:00 | buy | 1093 | 0.10 | 191.207 | 0.000 | 0.000 | ||
3272 | 2024.08.16 16:00 | modify | 1093 | 0.10 | 191.207 | 189.507 | 193.307 | ||
3273 | 2024.08.16 20:00 | buy | 1094 | 0.10 | 191.229 | 0.000 | 0.000 | ||
3274 | 2024.08.16 20:00 | modify | 1094 | 0.10 | 191.229 | 189.529 | 193.329 | ||
3275 | 2024.08.19 00:00 | buy | 1095 | 0.10 | 191.591 | 0.000 | 0.000 | ||
3276 | 2024.08.19 00:00 | modify | 1095 | 0.10 | 191.591 | 189.891 | 193.691 | ||
3277 | 2024.08.19 03:30 | s/l | 1089 | 0.10 | 190.226 | 190.226 | 194.026 | -108.16 | 28487.04 |
3278 | 2024.08.19 03:30 | s/l | 1091 | 0.10 | 190.267 | 190.267 | 194.067 | -108.15 | 28378.89 |
3279 | 2024.08.19 03:40 | s/l | 1087 | 0.10 | 189.869 | 189.869 | 193.669 | -107.12 | 28271.77 |
3280 | 2024.08.19 03:40 | s/l | 1088 | 0.10 | 189.926 | 189.926 | 193.726 | -107.12 | 28164.65 |
3281 | 2024.08.19 03:40 | s/l | 1090 | 0.10 | 189.973 | 189.973 | 193.773 | -108.15 | 28056.50 |
3282 | 2024.08.19 03:40 | s/l | 1095 | 0.10 | 189.891 | 189.891 | 193.691 | -109.19 | 27947.31 |
3283 | 2024.08.19 04:00 | buy | 1096 | 0.10 | 189.758 | 0.000 | 0.000 | ||
3284 | 2024.08.19 04:00 | modify | 1096 | 0.10 | 189.758 | 188.058 | 191.858 | ||
3285 | 2024.08.19 04:30 | s/l | 1092 | 0.10 | 189.445 | 189.445 | 193.245 | -108.16 | 27839.15 |
3286 | 2024.08.19 04:30 | s/l | 1093 | 0.10 | 189.507 | 189.507 | 193.307 | -108.15 | 27731.00 |
3287 | 2024.08.19 04:30 | s/l | 1094 | 0.10 | 189.529 | 189.529 | 193.329 | -108.15 | 27622.85 |
3288 | 2024.08.19 08:00 | buy | 1097 | 0.10 | 189.462 | 0.000 | 0.000 | ||
3289 | 2024.08.19 08:00 | modify | 1097 | 0.10 | 189.462 | 187.762 | 191.562 | ||
3290 | 2024.08.19 12:00 | buy | 1098 | 0.10 | 189.259 | 0.000 | 0.000 | ||
3291 | 2024.08.19 12:00 | modify | 1098 | 0.10 | 189.259 | 187.559 | 191.359 | ||
3292 | 2024.08.19 16:00 | buy | 1099 | 0.10 | 190.093 | 0.000 | 0.000 | ||
3293 | 2024.08.19 16:00 | modify | 1099 | 0.10 | 190.093 | 188.393 | 192.193 | ||
3294 | 2024.08.19 20:00 | buy | 1100 | 0.10 | 190.510 | 0.000 | 0.000 | ||
3295 | 2024.08.19 20:00 | modify | 1100 | 0.10 | 190.510 | 188.810 | 192.610 | ||
3296 | 2024.08.20 00:00 | buy | 1101 | 0.10 | 190.596 | 0.000 | 0.000 | ||
3297 | 2024.08.20 00:00 | modify | 1101 | 0.10 | 190.596 | 188.896 | 192.696 | ||
3298 | 2024.08.20 04:00 | buy | 1102 | 0.10 | 190.906 | 0.000 | 0.000 | ||
3299 | 2024.08.20 04:00 | modify | 1102 | 0.10 | 190.906 | 189.206 | 193.006 | ||
3300 | 2024.08.20 08:00 | buy | 1103 | 0.10 | 190.611 | 0.000 | 0.000 | ||
3301 | 2024.08.20 08:00 | modify | 1103 | 0.10 | 190.611 | 188.911 | 192.711 | ||
3302 | 2024.08.20 12:00 | buy | 1104 | 0.10 | 190.425 | 0.000 | 0.000 | ||
3303 | 2024.08.20 12:00 | modify | 1104 | 0.10 | 190.425 | 188.725 | 192.525 | ||
3304 | 2024.08.20 16:00 | buy | 1105 | 0.10 | 189.815 | 0.000 | 0.000 | ||
3305 | 2024.08.20 16:00 | modify | 1105 | 0.10 | 189.815 | 188.115 | 191.915 | ||
3306 | 2024.08.20 20:00 | buy | 1106 | 0.10 | 189.448 | 0.000 | 0.000 | ||
3307 | 2024.08.20 20:00 | modify | 1106 | 0.10 | 189.448 | 187.748 | 191.548 | ||
3308 | 2024.08.20 21:20 | s/l | 1102 | 0.10 | 189.206 | 189.206 | 193.006 | -109.19 | 27513.66 |
3309 | 2024.08.21 00:00 | buy | 1107 | 0.10 | 189.445 | 0.000 | 0.000 | ||
3310 | 2024.08.21 00:00 | modify | 1107 | 0.10 | 189.445 | 187.745 | 191.545 | ||
3311 | 2024.08.21 04:00 | buy | 1108 | 0.10 | 189.547 | 0.000 | 0.000 | ||
3312 | 2024.08.21 04:00 | modify | 1108 | 0.10 | 189.547 | 187.847 | 191.647 | ||
3313 | 2024.08.21 08:00 | buy | 1109 | 0.10 | 190.243 | 0.000 | 0.000 | ||
3314 | 2024.08.21 08:00 | modify | 1109 | 0.10 | 190.243 | 188.543 | 192.343 | ||
3315 | 2024.08.21 12:00 | buy | 1110 | 0.10 | 190.379 | 0.000 | 0.000 | ||
3316 | 2024.08.21 12:00 | modify | 1110 | 0.10 | 190.379 | 188.679 | 192.479 | ||
3317 | 2024.08.21 14:40 | t/p | 1098 | 0.10 | 191.359 | 187.559 | 191.359 | 136.93 | 27650.59 |
3318 | 2024.08.21 16:00 | buy | 1111 | 0.10 | 189.895 | 0.000 | 0.000 | ||
3319 | 2024.08.21 16:00 | modify | 1111 | 0.10 | 189.895 | 188.195 | 191.995 | ||
3320 | 2024.08.21 20:00 | buy | 1112 | 0.10 | 189.848 | 0.000 | 0.000 | ||
3321 | 2024.08.21 20:00 | modify | 1112 | 0.10 | 189.848 | 188.148 | 191.948 | ||
3322 | 2024.08.22 00:00 | buy | 1113 | 0.10 | 190.007 | 0.000 | 0.000 | ||
3323 | 2024.08.22 00:00 | modify | 1113 | 0.10 | 190.007 | 188.307 | 192.107 | ||
3324 | 2024.08.22 04:00 | buy | 1114 | 0.10 | 190.107 | 0.000 | 0.000 | ||
3325 | 2024.08.22 04:00 | modify | 1114 | 0.10 | 190.107 | 188.407 | 192.207 | ||
3326 | 2024.08.22 08:00 | close | 1114 | 0.10 | 190.212 | 188.407 | 192.207 | 6.75 | 27657.34 |
3327 | 2024.08.22 08:00 | close | 1113 | 0.10 | 190.212 | 188.307 | 192.107 | 13.17 | 27670.51 |
3328 | 2024.08.22 08:00 | close | 1112 | 0.10 | 190.212 | 188.148 | 191.948 | 26.47 | 27696.97 |
3329 | 2024.08.22 08:00 | close | 1111 | 0.10 | 190.212 | 188.195 | 191.995 | 23.45 | 27720.42 |
3330 | 2024.08.22 08:00 | close | 1110 | 0.10 | 190.212 | 188.679 | 192.479 | -7.63 | 27712.79 |
3331 | 2024.08.22 08:00 | close | 1109 | 0.10 | 190.212 | 188.543 | 192.343 | 1.10 | 27713.88 |
3332 | 2024.08.22 08:00 | close | 1108 | 0.10 | 190.212 | 187.847 | 191.647 | 45.81 | 27759.69 |
3333 | 2024.08.22 08:00 | close | 1107 | 0.10 | 190.212 | 187.745 | 191.545 | 52.36 | 27812.05 |
3334 | 2024.08.22 08:00 | close | 1106 | 0.10 | 190.212 | 187.748 | 191.548 | 53.19 | 27865.24 |
3335 | 2024.08.22 08:00 | close | 1105 | 0.10 | 190.212 | 188.115 | 191.915 | 29.62 | 27894.85 |
3336 | 2024.08.22 08:00 | close | 1104 | 0.10 | 190.212 | 188.725 | 192.525 | -9.56 | 27885.29 |
3337 | 2024.08.22 08:00 | close | 1103 | 0.10 | 190.212 | 188.911 | 192.711 | -21.50 | 27863.79 |
3338 | 2024.08.22 08:00 | close | 1101 | 0.10 | 190.212 | 188.896 | 192.696 | -20.54 | 27843.24 |
3339 | 2024.08.22 08:00 | close | 1100 | 0.10 | 190.212 | 188.810 | 192.610 | -13.99 | 27829.25 |
3340 | 2024.08.22 08:00 | close | 1099 | 0.10 | 190.212 | 188.393 | 192.193 | 12.80 | 27842.04 |
3341 | 2024.08.22 08:00 | close | 1097 | 0.10 | 190.212 | 187.762 | 191.562 | 53.32 | 27895.36 |
3342 | 2024.08.22 08:00 | close | 1096 | 0.10 | 190.212 | 188.058 | 191.858 | 34.31 | 27929.66 |
3343 | 2024.08.22 08:00 | sell | 1115 | 0.10 | 190.212 | 0.000 | 0.000 | ||
3344 | 2024.08.22 08:00 | modify | 1115 | 0.10 | 190.212 | 191.912 | 188.112 | ||
3345 | 2024.08.22 12:00 | sell | 1116 | 0.10 | 191.380 | 0.000 | 0.000 | ||
3346 | 2024.08.22 12:00 | modify | 1116 | 0.10 | 191.380 | 193.080 | 189.280 | ||
3347 | 2024.08.22 13:40 | s/l | 1115 | 0.10 | 191.912 | 191.912 | 188.112 | -109.17 | 27820.49 |
3348 | 2024.08.22 16:00 | sell | 1117 | 0.10 | 191.102 | 0.000 | 0.000 | ||
3349 | 2024.08.22 16:00 | modify | 1117 | 0.10 | 191.102 | 192.802 | 189.002 | ||
3350 | 2024.08.22 20:00 | sell | 1118 | 0.10 | 191.381 | 0.000 | 0.000 | ||
3351 | 2024.08.22 20:00 | modify | 1118 | 0.10 | 191.381 | 193.081 | 189.281 | ||
3352 | 2024.08.23 00:00 | sell | 1119 | 0.10 | 191.454 | 0.000 | 0.000 | ||
3353 | 2024.08.23 00:00 | modify | 1119 | 0.10 | 191.454 | 193.154 | 189.354 | ||
3354 | 2024.08.23 04:00 | sell | 1120 | 0.10 | 190.844 | 0.000 | 0.000 | ||
3355 | 2024.08.23 04:00 | modify | 1120 | 0.10 | 190.844 | 192.544 | 188.744 | ||
3356 | 2024.08.23 08:00 | sell | 1121 | 0.10 | 191.262 | 0.000 | 0.000 | ||
3357 | 2024.08.23 08:00 | modify | 1121 | 0.10 | 191.262 | 192.962 | 189.162 | ||
3358 | 2024.08.23 12:00 | sell | 1122 | 0.10 | 191.586 | 0.000 | 0.000 | ||
3359 | 2024.08.23 12:00 | modify | 1122 | 0.10 | 191.586 | 193.286 | 189.486 | ||
3360 | 2024.08.23 16:00 | sell | 1123 | 0.10 | 191.109 | 0.000 | 0.000 | ||
3361 | 2024.08.23 16:00 | modify | 1123 | 0.10 | 191.109 | 192.809 | 189.009 | ||
3362 | 2024.08.23 20:00 | sell | 1124 | 0.10 | 190.500 | 0.000 | 0.000 | ||
3363 | 2024.08.23 20:00 | modify | 1124 | 0.10 | 190.500 | 192.200 | 188.400 | ||
3364 | 2024.08.26 00:00 | sell | 1125 | 0.10 | 190.170 | 0.000 | 0.000 | ||
3365 | 2024.08.26 00:00 | modify | 1125 | 0.10 | 190.170 | 191.870 | 188.070 | ||
3366 | 2024.08.26 04:00 | close | 1125 | 0.10 | 190.117 | 191.870 | 188.070 | 3.40 | 27823.89 |
3367 | 2024.08.26 04:00 | close | 1124 | 0.10 | 190.117 | 192.200 | 188.400 | 22.31 | 27846.20 |
3368 | 2024.08.26 04:00 | close | 1123 | 0.10 | 190.117 | 192.809 | 189.009 | 61.42 | 27907.62 |
3369 | 2024.08.26 04:00 | close | 1122 | 0.10 | 190.117 | 193.286 | 189.486 | 92.06 | 27999.67 |
3370 | 2024.08.26 04:00 | close | 1121 | 0.10 | 190.117 | 192.962 | 189.162 | 71.25 | 28070.92 |
3371 | 2024.08.26 04:00 | close | 1120 | 0.10 | 190.117 | 192.544 | 188.744 | 44.41 | 28115.33 |
3372 | 2024.08.26 04:00 | close | 1119 | 0.10 | 190.117 | 193.154 | 189.354 | 83.58 | 28198.90 |
3373 | 2024.08.26 04:00 | close | 1118 | 0.10 | 190.117 | 193.081 | 189.281 | 76.60 | 28275.51 |
3374 | 2024.08.26 04:00 | close | 1117 | 0.10 | 190.117 | 192.802 | 189.002 | 58.68 | 28334.19 |
3375 | 2024.08.26 04:00 | close | 1116 | 0.10 | 190.117 | 193.080 | 189.280 | 76.54 | 28410.73 |
3376 | 2024.08.26 04:00 | buy | 1126 | 0.10 | 190.117 | 0.000 | 0.000 | ||
3377 | 2024.08.26 04:00 | modify | 1126 | 0.10 | 190.117 | 188.417 | 192.217 | ||
3378 | 2024.08.26 08:00 | buy | 1127 | 0.10 | 189.893 | 0.000 | 0.000 | ||
3379 | 2024.08.26 08:00 | modify | 1127 | 0.10 | 189.893 | 188.193 | 191.993 | ||
3380 | 2024.08.26 12:00 | buy | 1128 | 0.10 | 190.132 | 0.000 | 0.000 | ||
3381 | 2024.08.26 12:00 | modify | 1128 | 0.10 | 190.132 | 188.432 | 192.232 | ||
3382 | 2024.08.26 16:00 | buy | 1129 | 0.10 | 190.569 | 0.000 | 0.000 | ||
3383 | 2024.08.26 16:00 | modify | 1129 | 0.10 | 190.569 | 188.869 | 192.669 | ||
3384 | 2024.08.26 20:00 | buy | 1130 | 0.10 | 190.684 | 0.000 | 0.000 | ||
3385 | 2024.08.26 20:00 | modify | 1130 | 0.10 | 190.684 | 188.984 | 192.784 | ||
3386 | 2024.08.27 00:00 | buy | 1131 | 0.10 | 190.660 | 0.000 | 0.000 | ||
3387 | 2024.08.27 00:00 | modify | 1131 | 0.10 | 190.660 | 188.960 | 192.760 | ||
3388 | 2024.08.27 04:00 | buy | 1132 | 0.10 | 191.076 | 0.000 | 0.000 | ||
3389 | 2024.08.27 04:00 | modify | 1132 | 0.10 | 191.076 | 189.376 | 193.176 | ||
3390 | 2024.08.27 08:00 | buy | 1133 | 0.10 | 191.429 | 0.000 | 0.000 | ||
3391 | 2024.08.27 08:00 | modify | 1133 | 0.10 | 191.429 | 189.729 | 193.529 | ||
3392 | 2024.08.27 12:00 | buy | 1134 | 0.10 | 191.111 | 0.000 | 0.000 | ||
3393 | 2024.08.27 12:00 | modify | 1134 | 0.10 | 191.111 | 189.411 | 193.211 | ||
3394 | 2024.08.27 16:00 | buy | 1135 | 0.10 | 190.959 | 0.000 | 0.000 | ||
3395 | 2024.08.27 16:00 | modify | 1135 | 0.10 | 190.959 | 189.259 | 193.059 | ||
3396 | 2024.08.27 20:00 | buy | 1136 | 0.10 | 190.968 | 0.000 | 0.000 | ||
3397 | 2024.08.27 20:00 | modify | 1136 | 0.10 | 190.968 | 189.268 | 193.068 | ||
3398 | 2024.08.28 00:00 | buy | 1137 | 0.10 | 190.864 | 0.000 | 0.000 | ||
3399 | 2024.08.28 00:00 | modify | 1137 | 0.10 | 190.864 | 189.164 | 192.964 | ||
3400 | 2024.08.28 04:00 | buy | 1138 | 0.10 | 191.349 | 0.000 | 0.000 | ||
3401 | 2024.08.28 04:00 | modify | 1138 | 0.10 | 191.349 | 189.649 | 193.449 | ||
3402 | 2024.08.28 08:00 | buy | 1139 | 0.10 | 191.317 | 0.000 | 0.000 | ||
3403 | 2024.08.28 08:00 | modify | 1139 | 0.10 | 191.317 | 189.617 | 193.417 | ||
3404 | 2024.08.28 12:00 | buy | 1140 | 0.10 | 190.677 | 0.000 | 0.000 | ||
3405 | 2024.08.28 12:00 | modify | 1140 | 0.10 | 190.677 | 188.977 | 192.777 | ||
3406 | 2024.08.28 16:00 | buy | 1141 | 0.10 | 190.739 | 0.000 | 0.000 | ||
3407 | 2024.08.28 16:00 | modify | 1141 | 0.10 | 190.739 | 189.039 | 192.839 | ||
3408 | 2024.08.28 20:00 | buy | 1142 | 0.10 | 190.814 | 0.000 | 0.000 | ||
3409 | 2024.08.28 20:00 | modify | 1142 | 0.10 | 190.814 | 189.114 | 192.914 | ||
3410 | 2024.08.29 00:00 | buy | 1143 | 0.10 | 190.586 | 0.000 | 0.000 | ||
3411 | 2024.08.29 00:00 | modify | 1143 | 0.10 | 190.586 | 188.886 | 192.686 | ||
3412 | 2024.08.29 04:00 | buy | 1144 | 0.10 | 190.906 | 0.000 | 0.000 | ||
3413 | 2024.08.29 04:00 | modify | 1144 | 0.10 | 190.906 | 189.206 | 193.006 | ||
3414 | 2024.08.29 08:00 | buy | 1145 | 0.10 | 191.367 | 0.000 | 0.000 | ||
3415 | 2024.08.29 08:00 | modify | 1145 | 0.10 | 191.367 | 189.667 | 193.467 | ||
3416 | 2024.08.29 12:00 | buy | 1146 | 0.10 | 190.675 | 0.000 | 0.000 | ||
3417 | 2024.08.29 12:00 | modify | 1146 | 0.10 | 190.675 | 188.975 | 192.775 | ||
3418 | 2024.08.29 16:00 | buy | 1147 | 0.10 | 191.192 | 0.000 | 0.000 | ||
3419 | 2024.08.29 16:00 | modify | 1147 | 0.10 | 191.192 | 189.492 | 193.292 | ||
3420 | 2024.08.29 20:00 | buy | 1148 | 0.10 | 190.828 | 0.000 | 0.000 | ||
3421 | 2024.08.29 20:00 | modify | 1148 | 0.10 | 190.828 | 189.128 | 192.928 | ||
3422 | 2024.08.30 00:00 | buy | 1149 | 0.10 | 190.788 | 0.000 | 0.000 | ||
3423 | 2024.08.30 00:00 | modify | 1149 | 0.10 | 190.788 | 189.088 | 192.888 | ||
3424 | 2024.08.30 04:00 | buy | 1150 | 0.10 | 190.635 | 0.000 | 0.000 | ||
3425 | 2024.08.30 04:00 | modify | 1150 | 0.10 | 190.635 | 188.935 | 192.735 | ||
3426 | 2024.08.30 08:00 | buy | 1151 | 0.10 | 191.211 | 0.000 | 0.000 | ||
3427 | 2024.08.30 08:00 | modify | 1151 | 0.10 | 191.211 | 189.511 | 193.311 | ||
3428 | 2024.08.30 12:00 | buy | 1152 | 0.10 | 191.685 | 0.000 | 0.000 | ||
3429 | 2024.08.30 12:00 | modify | 1152 | 0.10 | 191.685 | 189.985 | 193.785 | ||
3430 | 2024.08.30 19:40 | t/p | 1127 | 0.10 | 191.993 | 188.193 | 191.993 | 141.04 | 28551.78 |
3431 | 2024.08.30 20:00 | buy | 1153 | 0.10 | 192.005 | 0.000 | 0.000 | ||
3432 | 2024.08.30 20:00 | modify | 1153 | 0.10 | 192.005 | 190.305 | 194.105 | ||
3433 | 2024.09.01 22:40 | t/p | 1126 | 0.10 | 192.217 | 188.417 | 192.217 | 141.05 | 28692.83 |
3434 | 2024.09.01 22:40 | t/p | 1128 | 0.10 | 192.232 | 188.432 | 192.232 | 141.04 | 28833.88 |
3435 | 2024.09.02 00:00 | buy | 1154 | 0.10 | 192.256 | 0.000 | 0.000 | ||
3436 | 2024.09.02 00:00 | modify | 1154 | 0.10 | 192.256 | 190.556 | 194.356 | ||
3437 | 2024.09.02 04:00 | buy | 1155 | 0.10 | 191.636 | 0.000 | 0.000 | ||
3438 | 2024.09.02 04:00 | modify | 1155 | 0.10 | 191.636 | 189.936 | 193.736 | ||
3439 | 2024.09.02 08:30 | t/p | 1129 | 0.10 | 192.669 | 188.869 | 192.669 | 142.08 | 28975.96 |
3440 | 2024.09.02 08:30 | t/p | 1130 | 0.10 | 192.784 | 188.984 | 192.784 | 142.08 | 29118.04 |
3441 | 2024.09.02 08:30 | t/p | 1131 | 0.10 | 192.760 | 188.960 | 192.760 | 141.05 | 29259.10 |
3442 | 2024.09.02 08:30 | t/p | 1140 | 0.10 | 192.777 | 188.977 | 192.777 | 140.03 | 29399.12 |
3443 | 2024.09.02 08:30 | t/p | 1143 | 0.10 | 192.686 | 188.886 | 192.686 | 136.93 | 29536.05 |
3444 | 2024.09.02 08:30 | t/p | 1146 | 0.10 | 192.775 | 188.975 | 192.775 | 136.94 | 29672.99 |
3445 | 2024.09.02 08:30 | t/p | 1150 | 0.10 | 192.735 | 188.935 | 192.735 | 135.91 | 29808.90 |
3446 | 2024.09.02 08:40 | t/p | 1141 | 0.10 | 192.839 | 189.039 | 192.839 | 140.03 | 29948.93 |
3447 | 2024.09.02 08:40 | t/p | 1142 | 0.10 | 192.914 | 189.114 | 192.914 | 140.03 | 30088.95 |
3448 | 2024.09.02 08:40 | t/p | 1148 | 0.10 | 192.928 | 189.128 | 192.928 | 136.94 | 30225.89 |
3449 | 2024.09.02 08:40 | t/p | 1149 | 0.10 | 192.888 | 189.088 | 192.888 | 135.91 | 30361.80 |
3450 | 2024.09.02 11:30 | t/p | 1137 | 0.10 | 192.964 | 189.164 | 192.964 | 140.03 | 30501.82 |
3451 | 2024.09.02 11:40 | t/p | 1144 | 0.10 | 193.006 | 189.206 | 193.006 | 136.94 | 30638.76 |
3452 | 2024.09.02 12:00 | buy | 1156 | 0.10 | 193.021 | 0.000 | 0.000 | ||
3453 | 2024.09.02 12:00 | modify | 1156 | 0.10 | 193.021 | 191.321 | 195.121 | ||
3454 | 2024.09.02 12:20 | t/p | 1135 | 0.10 | 193.059 | 189.259 | 193.059 | 141.05 | 30779.82 |
3455 | 2024.09.02 12:20 | t/p | 1136 | 0.10 | 193.068 | 189.268 | 193.068 | 141.05 | 30920.87 |
3456 | 2024.09.02 12:40 | t/p | 1132 | 0.10 | 193.176 | 189.376 | 193.176 | 141.05 | 31061.93 |
3457 | 2024.09.02 12:40 | t/p | 1134 | 0.10 | 193.211 | 189.411 | 193.211 | 141.04 | 31202.97 |
3458 | 2024.09.02 13:05 | t/p | 1139 | 0.10 | 193.417 | 189.617 | 193.417 | 140.02 | 31342.99 |
3459 | 2024.09.02 13:05 | t/p | 1147 | 0.10 | 193.292 | 189.492 | 193.292 | 136.94 | 31479.92 |
3460 | 2024.09.02 13:05 | t/p | 1151 | 0.10 | 193.311 | 189.511 | 193.311 | 135.91 | 31615.83 |
3461 | 2024.09.02 13:15 | t/p | 1138 | 0.10 | 193.449 | 189.649 | 193.449 | 140.03 | 31755.86 |
3462 | 2024.09.02 13:15 | t/p | 1145 | 0.10 | 193.467 | 189.667 | 193.467 | 136.94 | 31892.80 |
3463 | 2024.09.02 16:00 | buy | 1157 | 0.10 | 193.201 | 0.000 | 0.000 | ||
3464 | 2024.09.02 16:00 | modify | 1157 | 0.10 | 193.201 | 191.501 | 195.301 | ||
3465 | 2024.09.02 20:00 | buy | 1158 | 0.10 | 193.133 | 0.000 | 0.000 | ||
3466 | 2024.09.02 20:00 | modify | 1158 | 0.10 | 193.133 | 191.433 | 195.233 | ||
3467 | 2024.09.03 00:00 | buy | 1159 | 0.10 | 192.867 | 0.000 | 0.000 | ||
3468 | 2024.09.03 00:00 | modify | 1159 | 0.10 | 192.867 | 191.167 | 194.967 | ||
3469 | 2024.09.03 04:00 | buy | 1160 | 0.10 | 192.433 | 0.000 | 0.000 | ||
3470 | 2024.09.03 04:00 | modify | 1160 | 0.10 | 192.433 | 190.733 | 194.533 | ||
3471 | 2024.09.03 06:40 | s/l | 1157 | 0.10 | 191.501 | 191.501 | 195.301 | -108.16 | 31784.64 |
3472 | 2024.09.03 08:00 | buy | 1161 | 0.10 | 191.541 | 0.000 | 0.000 | ||
3473 | 2024.09.03 08:00 | modify | 1161 | 0.10 | 191.541 | 189.841 | 193.641 | ||
3474 | 2024.09.03 08:20 | s/l | 1158 | 0.10 | 191.433 | 191.433 | 195.233 | -108.15 | 31676.49 |
3475 | 2024.09.03 08:30 | s/l | 1156 | 0.10 | 191.321 | 191.321 | 195.121 | -108.16 | 31568.33 |
3476 | 2024.09.03 08:40 | s/l | 1159 | 0.10 | 191.167 | 191.167 | 194.967 | -109.19 | 31459.14 |
3477 | 2024.09.03 12:00 | buy | 1162 | 0.10 | 191.854 | 0.000 | 0.000 | ||
3478 | 2024.09.03 12:00 | modify | 1162 | 0.10 | 191.854 | 190.154 | 193.954 | ||
3479 | 2024.09.03 13:40 | s/l | 1160 | 0.10 | 190.733 | 190.733 | 194.533 | -109.18 | 31349.96 |
3480 | 2024.09.03 14:40 | s/l | 1154 | 0.10 | 190.556 | 190.556 | 194.356 | -108.16 | 31241.79 |
3481 | 2024.09.03 16:00 | buy | 1163 | 0.10 | 191.103 | 0.000 | 0.000 | ||
3482 | 2024.09.03 16:00 | modify | 1163 | 0.10 | 191.103 | 189.403 | 193.203 | ||
3483 | 2024.09.03 20:00 | buy | 1164 | 0.10 | 190.925 | 0.000 | 0.000 | ||
3484 | 2024.09.03 20:00 | modify | 1164 | 0.10 | 190.925 | 189.225 | 193.025 | ||
3485 | 2024.09.03 23:05 | s/l | 1153 | 0.10 | 190.305 | 190.305 | 194.105 | -107.13 | 31134.66 |
3486 | 2024.09.04 00:00 | buy | 1165 | 0.10 | 190.643 | 0.000 | 0.000 | ||
3487 | 2024.09.04 00:00 | modify | 1165 | 0.10 | 190.643 | 188.943 | 192.743 | ||
3488 | 2024.09.04 00:40 | s/l | 1152 | 0.10 | 189.985 | 189.985 | 193.785 | -106.09 | 31028.57 |
3489 | 2024.09.04 00:40 | s/l | 1162 | 0.10 | 190.154 | 190.154 | 193.954 | -108.16 | 30920.41 |
3490 | 2024.09.04 04:00 | buy | 1166 | 0.10 | 190.550 | 0.000 | 0.000 | ||
3491 | 2024.09.04 04:00 | modify | 1166 | 0.10 | 190.550 | 188.850 | 192.650 | ||
3492 | 2024.09.04 06:40 | s/l | 1155 | 0.10 | 189.936 | 189.936 | 193.736 | -107.13 | 30813.28 |
3493 | 2024.09.04 07:05 | s/l | 1161 | 0.10 | 189.841 | 189.841 | 193.641 | -108.15 | 30705.13 |
3494 | 2024.09.04 07:15 | s/l | 1133 | 0.10 | 189.729 | 189.729 | 193.529 | -100.96 | 30604.17 |
3495 | 2024.09.04 08:00 | buy | 1167 | 0.10 | 190.195 | 0.000 | 0.000 | ||
3496 | 2024.09.04 08:00 | modify | 1167 | 0.10 | 190.195 | 188.495 | 192.295 | ||
3497 | 2024.09.04 12:00 | buy | 1168 | 0.10 | 190.125 | 0.000 | 0.000 | ||
3498 | 2024.09.04 12:00 | modify | 1168 | 0.10 | 190.125 | 188.425 | 192.225 | ||
3499 | 2024.09.04 16:00 | buy | 1169 | 0.10 | 189.676 | 0.000 | 0.000 | ||
3500 | 2024.09.04 16:00 | modify | 1169 | 0.10 | 189.676 | 187.976 | 191.776 | ||
3501 | 2024.09.04 16:40 | s/l | 1163 | 0.10 | 189.403 | 189.403 | 193.203 | -108.15 | 30496.02 |
3502 | 2024.09.04 17:30 | s/l | 1164 | 0.10 | 189.225 | 189.225 | 193.025 | -108.16 | 30387.86 |
3503 | 2024.09.04 20:00 | buy | 1170 | 0.10 | 189.078 | 0.000 | 0.000 | ||
3504 | 2024.09.04 20:00 | modify | 1170 | 0.10 | 189.078 | 187.378 | 191.178 | ||
3505 | 2024.09.04 20:40 | s/l | 1165 | 0.10 | 188.943 | 188.943 | 192.743 | -109.19 | 30278.67 |
3506 | 2024.09.04 21:06 | s/l | 1166 | 0.10 | 188.850 | 188.850 | 192.650 | -109.18 | 30169.49 |
3507 | 2024.09.04 23:30 | s/l | 1167 | 0.10 | 188.495 | 188.495 | 192.295 | -109.18 | 30060.31 |
3508 | 2024.09.04 23:40 | s/l | 1168 | 0.10 | 188.425 | 188.425 | 192.225 | -109.19 | 29951.12 |
3509 | 2024.09.05 00:00 | buy | 1171 | 0.10 | 188.432 | 0.000 | 0.000 | ||
3510 | 2024.09.05 00:00 | modify | 1171 | 0.10 | 188.432 | 186.732 | 190.532 | ||
3511 | 2024.09.05 04:00 | buy | 1172 | 0.10 | 189.047 | 0.000 | 0.000 | ||
3512 | 2024.09.05 04:00 | modify | 1172 | 0.10 | 189.047 | 187.347 | 191.147 | ||
3513 | 2024.09.05 08:00 | buy | 1173 | 0.10 | 188.850 | 0.000 | 0.000 | ||
3514 | 2024.09.05 08:00 | modify | 1173 | 0.10 | 188.850 | 187.150 | 190.950 | ||
3515 | 2024.09.05 12:00 | close | 1173 | 0.10 | 188.769 | 187.150 | 190.950 | -5.20 | 29945.92 |
3516 | 2024.09.05 12:00 | close | 1172 | 0.10 | 188.769 | 187.347 | 191.147 | -17.85 | 29928.07 |
3517 | 2024.09.05 12:00 | close | 1171 | 0.10 | 188.769 | 186.732 | 190.532 | 21.65 | 29949.72 |
3518 | 2024.09.05 12:00 | close | 1170 | 0.10 | 188.769 | 187.378 | 191.178 | -16.75 | 29932.96 |
3519 | 2024.09.05 12:00 | close | 1169 | 0.10 | 188.769 | 187.976 | 191.776 | -55.16 | 29877.80 |
3520 | 2024.09.05 12:00 | sell | 1174 | 0.10 | 188.769 | 0.000 | 0.000 | ||
3521 | 2024.09.05 12:00 | modify | 1174 | 0.10 | 188.769 | 190.469 | 186.669 | ||
3522 | 2024.09.05 16:00 | sell | 1175 | 0.10 | 188.813 | 0.000 | 0.000 | ||
3523 | 2024.09.05 16:00 | modify | 1175 | 0.10 | 188.813 | 190.513 | 186.713 | ||
3524 | 2024.09.05 20:00 | sell | 1176 | 0.10 | 188.944 | 0.000 | 0.000 | ||
3525 | 2024.09.05 20:00 | modify | 1176 | 0.10 | 188.944 | 190.644 | 186.844 | ||
3526 | 2024.09.06 00:00 | sell | 1177 | 0.10 | 188.924 | 0.000 | 0.000 | ||
3527 | 2024.09.06 00:00 | modify | 1177 | 0.10 | 188.924 | 190.624 | 186.824 | ||
3528 | 2024.09.06 04:00 | sell | 1178 | 0.10 | 188.466 | 0.000 | 0.000 | ||
3529 | 2024.09.06 04:00 | modify | 1178 | 0.10 | 188.466 | 190.166 | 186.366 | ||
3530 | 2024.09.06 08:00 | sell | 1179 | 0.10 | 187.865 | 0.000 | 0.000 | ||
3531 | 2024.09.06 08:00 | modify | 1179 | 0.10 | 187.865 | 189.565 | 185.765 | ||
3532 | 2024.09.06 12:00 | sell | 1180 | 0.10 | 188.508 | 0.000 | 0.000 | ||
3533 | 2024.09.06 12:00 | modify | 1180 | 0.10 | 188.508 | 190.208 | 186.408 | ||
3534 | 2024.09.06 15:40 | t/p | 1174 | 0.10 | 186.669 | 190.469 | 186.669 | 132.59 | 30010.39 |
3535 | 2024.09.06 15:40 | t/p | 1175 | 0.10 | 186.713 | 190.513 | 186.713 | 132.58 | 30142.97 |
3536 | 2024.09.06 15:40 | t/p | 1176 | 0.10 | 186.844 | 190.644 | 186.844 | 132.58 | 30275.54 |
3537 | 2024.09.06 15:40 | t/p | 1177 | 0.10 | 186.824 | 190.624 | 186.824 | 134.87 | 30410.41 |
3538 | 2024.09.06 16:00 | sell | 1181 | 0.10 | 186.647 | 0.000 | 0.000 | ||
3539 | 2024.09.06 16:00 | modify | 1181 | 0.10 | 186.647 | 188.347 | 184.547 | ||
3540 | 2024.09.06 20:00 | sell | 1182 | 0.10 | 187.039 | 0.000 | 0.000 | ||
3541 | 2024.09.06 20:00 | modify | 1182 | 0.10 | 187.039 | 188.739 | 184.939 | ||
3542 | 2024.09.09 00:00 | sell | 1183 | 0.10 | 187.100 | 0.000 | 0.000 | ||
3543 | 2024.09.09 00:00 | modify | 1183 | 0.10 | 187.100 | 188.800 | 185.000 | ||
3544 | 2024.09.09 04:00 | sell | 1184 | 0.10 | 187.444 | 0.000 | 0.000 | ||
3545 | 2024.09.09 04:00 | modify | 1184 | 0.10 | 187.444 | 189.144 | 185.344 | ||
3546 | 2024.09.09 08:00 | sell | 1185 | 0.10 | 187.609 | 0.000 | 0.000 | ||
3547 | 2024.09.09 08:00 | modify | 1185 | 0.10 | 187.609 | 189.309 | 185.509 | ||
3548 | 2024.09.09 12:00 | sell | 1186 | 0.10 | 187.927 | 0.000 | 0.000 | ||
3549 | 2024.09.09 12:00 | modify | 1186 | 0.10 | 187.927 | 189.627 | 185.827 | ||
3550 | 2024.09.09 16:00 | sell | 1187 | 0.10 | 186.971 | 0.000 | 0.000 | ||
3551 | 2024.09.09 16:00 | modify | 1187 | 0.10 | 186.971 | 188.671 | 184.871 | ||
3552 | 2024.09.09 20:00 | sell | 1188 | 0.10 | 186.878 | 0.000 | 0.000 | ||
3553 | 2024.09.09 20:00 | modify | 1188 | 0.10 | 186.878 | 188.578 | 184.778 | ||
3554 | 2024.09.10 00:00 | sell | 1189 | 0.10 | 187.141 | 0.000 | 0.000 | ||
3555 | 2024.09.10 00:00 | modify | 1189 | 0.10 | 187.141 | 188.841 | 185.041 | ||
3556 | 2024.09.10 04:00 | sell | 1190 | 0.10 | 187.241 | 0.000 | 0.000 | ||
3557 | 2024.09.10 04:00 | modify | 1190 | 0.10 | 187.241 | 188.941 | 185.141 | ||
3558 | 2024.09.10 08:00 | sell | 1191 | 0.10 | 187.967 | 0.000 | 0.000 | ||
3559 | 2024.09.10 08:00 | modify | 1191 | 0.10 | 187.967 | 189.667 | 185.867 | ||
3560 | 2024.09.10 12:00 | sell | 1192 | 0.10 | 187.332 | 0.000 | 0.000 | ||
3561 | 2024.09.10 12:00 | modify | 1192 | 0.10 | 187.332 | 189.032 | 185.232 | ||
3562 | 2024.09.10 14:30 | t/p | 1178 | 0.10 | 186.366 | 190.166 | 186.366 | 130.30 | 30540.71 |
3563 | 2024.09.10 14:30 | t/p | 1180 | 0.10 | 186.408 | 190.208 | 186.408 | 130.29 | 30671.01 |
3564 | 2024.09.10 16:00 | sell | 1193 | 0.10 | 185.888 | 0.000 | 0.000 | ||
3565 | 2024.09.10 16:00 | modify | 1193 | 0.10 | 185.888 | 187.588 | 183.788 | ||
3566 | 2024.09.10 16:05 | t/p | 1186 | 0.10 | 185.827 | 189.627 | 185.827 | 132.58 | 30803.58 |
3567 | 2024.09.10 16:05 | t/p | 1191 | 0.10 | 185.867 | 189.667 | 185.867 | 134.87 | 30938.45 |
3568 | 2024.09.10 16:15 | t/p | 1179 | 0.10 | 185.765 | 189.565 | 185.765 | 130.30 | 31068.76 |
3569 | 2024.09.10 20:00 | sell | 1194 | 0.10 | 186.219 | 0.000 | 0.000 | ||
3570 | 2024.09.10 20:00 | modify | 1194 | 0.10 | 186.219 | 187.919 | 184.119 | ||
3571 | 2024.09.11 00:00 | sell | 1195 | 0.10 | 186.031 | 0.000 | 0.000 | ||
3572 | 2024.09.11 00:00 | modify | 1195 | 0.10 | 186.031 | 187.731 | 183.931 | ||
3573 | 2024.09.11 01:40 | t/p | 1184 | 0.10 | 185.344 | 189.144 | 185.344 | 130.29 | 31199.05 |
3574 | 2024.09.11 01:40 | t/p | 1185 | 0.10 | 185.509 | 189.309 | 185.509 | 130.30 | 31329.35 |
3575 | 2024.09.11 03:40 | t/p | 1189 | 0.10 | 185.041 | 188.841 | 185.041 | 132.58 | 31461.93 |
3576 | 2024.09.11 03:40 | t/p | 1190 | 0.10 | 185.141 | 188.941 | 185.141 | 132.59 | 31594.52 |
3577 | 2024.09.11 03:40 | t/p | 1192 | 0.10 | 185.232 | 189.032 | 185.232 | 132.59 | 31727.10 |
3578 | 2024.09.11 04:00 | sell | 1196 | 0.10 | 185.141 | 0.000 | 0.000 | ||
3579 | 2024.09.11 04:00 | modify | 1196 | 0.10 | 185.141 | 186.841 | 183.041 | ||
3580 | 2024.09.11 04:20 | t/p | 1183 | 0.10 | 185.000 | 188.800 | 185.000 | 130.30 | 31857.41 |
3581 | 2024.09.11 04:30 | t/p | 1182 | 0.10 | 184.939 | 188.739 | 184.939 | 128.01 | 31985.41 |
3582 | 2024.09.11 04:30 | t/p | 1187 | 0.10 | 184.871 | 188.671 | 184.871 | 130.30 | 32115.72 |
3583 | 2024.09.11 04:40 | t/p | 1188 | 0.10 | 184.778 | 188.578 | 184.778 | 130.29 | 32246.01 |
3584 | 2024.09.11 05:15 | t/p | 1181 | 0.10 | 184.547 | 188.347 | 184.547 | 128.02 | 32374.03 |
3585 | 2024.09.11 08:00 | sell | 1197 | 0.10 | 184.966 | 0.000 | 0.000 | ||
3586 | 2024.09.11 08:00 | modify | 1197 | 0.10 | 184.966 | 186.666 | 182.866 | ||
3587 | 2024.09.11 12:00 | sell | 1198 | 0.10 | 185.489 | 0.000 | 0.000 | ||
3588 | 2024.09.11 12:00 | modify | 1198 | 0.10 | 185.489 | 187.189 | 183.389 | ||
3589 | 2024.09.11 14:40 | t/p | 1193 | 0.10 | 183.788 | 187.588 | 183.788 | 132.58 | 32506.61 |
3590 | 2024.09.11 14:40 | t/p | 1194 | 0.10 | 184.119 | 187.919 | 184.119 | 132.58 | 32639.18 |
3591 | 2024.09.11 14:40 | t/p | 1195 | 0.10 | 183.931 | 187.731 | 183.931 | 134.87 | 32774.05 |
3592 | 2024.09.11 16:00 | sell | 1199 | 0.10 | 184.575 | 0.000 | 0.000 | ||
3593 | 2024.09.11 16:00 | modify | 1199 | 0.10 | 184.575 | 186.275 | 182.475 | ||
3594 | 2024.09.11 20:00 | sell | 1200 | 0.10 | 185.702 | 0.000 | 0.000 | ||
3595 | 2024.09.11 20:00 | modify | 1200 | 0.10 | 185.702 | 187.402 | 183.602 | ||
3596 | 2024.09.12 00:00 | sell | 1201 | 0.10 | 185.966 | 0.000 | 0.000 | ||
3597 | 2024.09.12 00:00 | modify | 1201 | 0.10 | 185.966 | 187.666 | 183.866 | ||
3598 | 2024.09.12 00:30 | s/l | 1199 | 0.10 | 186.275 | 186.275 | 182.475 | -116.03 | 32658.02 |
3599 | 2024.09.12 04:00 | sell | 1202 | 0.10 | 185.977 | 0.000 | 0.000 | ||
3600 | 2024.09.12 04:00 | modify | 1202 | 0.10 | 185.977 | 187.677 | 183.877 | ||
3601 | 2024.09.12 07:40 | s/l | 1197 | 0.10 | 186.666 | 186.666 | 182.866 | -116.03 | 32541.99 |
3602 | 2024.09.12 08:00 | sell | 1203 | 0.10 | 186.147 | 0.000 | 0.000 | ||
3603 | 2024.09.12 08:00 | modify | 1203 | 0.10 | 186.147 | 187.847 | 184.047 | ||
3604 | 2024.09.12 12:00 | sell | 1204 | 0.10 | 185.877 | 0.000 | 0.000 | ||
3605 | 2024.09.12 12:00 | modify | 1204 | 0.10 | 185.877 | 187.577 | 183.777 | ||
3606 | 2024.09.12 16:00 | sell | 1205 | 0.10 | 186.049 | 0.000 | 0.000 | ||
3607 | 2024.09.12 16:00 | modify | 1205 | 0.10 | 186.049 | 187.749 | 183.949 | ||
3608 | 2024.09.12 20:00 | sell | 1206 | 0.10 | 186.115 | 0.000 | 0.000 | ||
3609 | 2024.09.12 20:00 | modify | 1206 | 0.10 | 186.115 | 187.815 | 184.015 | ||
3610 | 2024.09.13 00:00 | sell | 1207 | 0.10 | 185.834 | 0.000 | 0.000 | ||
3611 | 2024.09.13 00:00 | modify | 1207 | 0.10 | 185.834 | 187.534 | 183.734 | ||
3612 | 2024.09.13 04:00 | sell | 1208 | 0.10 | 185.370 | 0.000 | 0.000 | ||
3613 | 2024.09.13 04:00 | modify | 1208 | 0.10 | 185.370 | 187.070 | 183.270 | ||
3614 | 2024.09.13 08:00 | sell | 1209 | 0.10 | 185.241 | 0.000 | 0.000 | ||
3615 | 2024.09.13 08:00 | modify | 1209 | 0.10 | 185.241 | 186.941 | 183.141 | ||
3616 | 2024.09.13 12:00 | sell | 1210 | 0.10 | 184.802 | 0.000 | 0.000 | ||
3617 | 2024.09.13 12:00 | modify | 1210 | 0.10 | 184.802 | 186.502 | 182.702 | ||
3618 | 2024.09.13 16:00 | sell | 1211 | 0.10 | 184.818 | 0.000 | 0.000 | ||
3619 | 2024.09.13 16:00 | modify | 1211 | 0.10 | 184.818 | 186.518 | 182.718 | ||
3620 | 2024.09.13 20:00 | sell | 1212 | 0.10 | 184.956 | 0.000 | 0.000 | ||
3621 | 2024.09.13 20:00 | modify | 1212 | 0.10 | 184.956 | 186.656 | 182.856 | ||
3622 | 2024.09.16 00:00 | sell | 1213 | 0.10 | 185.000 | 0.000 | 0.000 | ||
3623 | 2024.09.16 00:00 | modify | 1213 | 0.10 | 185.000 | 186.700 | 182.900 | ||
3624 | 2024.09.16 04:00 | sell | 1214 | 0.10 | 184.396 | 0.000 | 0.000 | ||
3625 | 2024.09.16 04:00 | modify | 1214 | 0.10 | 184.396 | 186.096 | 182.296 | ||
3626 | 2024.09.16 06:40 | t/p | 1203 | 0.10 | 184.047 | 187.847 | 184.047 | 130.30 | 32672.30 |
3627 | 2024.09.16 06:40 | t/p | 1206 | 0.10 | 184.015 | 187.815 | 184.015 | 130.29 | 32802.59 |
3628 | 2024.09.16 07:05 | t/p | 1201 | 0.10 | 183.866 | 187.666 | 183.866 | 130.29 | 32932.88 |
3629 | 2024.09.16 07:05 | t/p | 1202 | 0.10 | 183.877 | 187.677 | 183.877 | 130.30 | 33063.18 |
3630 | 2024.09.16 07:05 | t/p | 1205 | 0.10 | 183.949 | 187.749 | 183.949 | 130.29 | 33193.48 |
3631 | 2024.09.16 08:00 | sell | 1215 | 0.10 | 184.226 | 0.000 | 0.000 | ||
3632 | 2024.09.16 08:00 | modify | 1215 | 0.10 | 184.226 | 185.926 | 182.126 | ||
3633 | 2024.09.16 12:00 | sell | 1216 | 0.10 | 184.643 | 0.000 | 0.000 | ||
3634 | 2024.09.16 12:00 | modify | 1216 | 0.10 | 184.643 | 186.343 | 182.543 | ||
3635 | 2024.09.16 15:40 | s/l | 1215 | 0.10 | 185.926 | 185.926 | 182.126 | -109.17 | 33084.31 |
3636 | 2024.09.16 16:00 | sell | 1217 | 0.10 | 185.863 | 0.000 | 0.000 | ||
3637 | 2024.09.16 16:00 | modify | 1217 | 0.10 | 185.863 | 187.563 | 183.763 | ||
3638 | 2024.09.16 20:00 | sell | 1218 | 0.10 | 185.893 | 0.000 | 0.000 | ||
3639 | 2024.09.16 20:00 | modify | 1218 | 0.10 | 185.893 | 187.593 | 183.793 | ||
3640 | 2024.09.16 23:05 | s/l | 1214 | 0.10 | 186.096 | 186.096 | 182.296 | -109.18 | 32975.13 |
3641 | 2024.09.16 23:05 | s/l | 1216 | 0.10 | 186.343 | 186.343 | 182.543 | -109.17 | 32865.96 |
3642 | 2024.09.16 23:15 | s/l | 1210 | 0.10 | 186.502 | 186.502 | 182.702 | -111.46 | 32754.49 |
3643 | 2024.09.16 23:15 | s/l | 1211 | 0.10 | 186.518 | 186.518 | 182.718 | -111.46 | 32643.03 |
3644 | 2024.09.17 00:00 | sell | 1219 | 0.10 | 185.984 | 0.000 | 0.000 | ||
3645 | 2024.09.17 00:00 | modify | 1219 | 0.10 | 185.984 | 187.684 | 183.884 | ||
3646 | 2024.09.17 04:00 | sell | 1220 | 0.10 | 185.622 | 0.000 | 0.000 | ||
3647 | 2024.09.17 04:00 | modify | 1220 | 0.10 | 185.622 | 187.322 | 183.522 | ||
3648 | 2024.09.17 08:00 | sell | 1221 | 0.10 | 185.825 | 0.000 | 0.000 | ||
3649 | 2024.09.17 08:00 | modify | 1221 | 0.10 | 185.825 | 187.525 | 183.725 | ||
3650 | 2024.09.17 12:00 | sell | 1222 | 0.10 | 185.883 | 0.000 | 0.000 | ||
3651 | 2024.09.17 12:00 | modify | 1222 | 0.10 | 185.883 | 187.583 | 183.783 | ||
3652 | 2024.09.17 13:40 | s/l | 1196 | 0.10 | 186.841 | 186.841 | 183.041 | -122.87 | 32520.16 |
3653 | 2024.09.17 13:40 | s/l | 1212 | 0.10 | 186.656 | 186.656 | 182.856 | -113.74 | 32406.42 |
3654 | 2024.09.17 13:40 | s/l | 1213 | 0.10 | 186.700 | 186.700 | 182.900 | -111.46 | 32294.96 |
3655 | 2024.09.17 14:20 | s/l | 1209 | 0.10 | 186.941 | 186.941 | 183.141 | -113.75 | 32181.21 |
3656 | 2024.09.17 14:30 | s/l | 1208 | 0.10 | 187.070 | 187.070 | 183.270 | -113.75 | 32067.46 |
3657 | 2024.09.17 14:40 | s/l | 1198 | 0.10 | 187.189 | 187.189 | 183.389 | -122.87 | 31944.59 |
3658 | 2024.09.17 16:00 | sell | 1223 | 0.10 | 186.615 | 0.000 | 0.000 | ||
3659 | 2024.09.17 16:00 | modify | 1223 | 0.10 | 186.615 | 188.315 | 184.515 | ||
3660 | 2024.09.17 20:00 | sell | 1224 | 0.10 | 187.193 | 0.000 | 0.000 | ||
3661 | 2024.09.17 20:00 | modify | 1224 | 0.10 | 187.193 | 188.893 | 185.093 | ||
3662 | 2024.09.17 20:30 | s/l | 1220 | 0.10 | 187.322 | 187.322 | 183.522 | -109.17 | 31835.42 |
3663 | 2024.09.17 20:40 | s/l | 1200 | 0.10 | 187.402 | 187.402 | 183.602 | -122.88 | 31712.54 |
3664 | 2024.09.18 00:00 | sell | 1225 | 0.10 | 186.973 | 0.000 | 0.000 | ||
3665 | 2024.09.18 00:00 | modify | 1225 | 0.10 | 186.973 | 188.673 | 184.873 | ||
3666 | 2024.09.18 04:00 | sell | 1226 | 0.10 | 186.134 | 0.000 | 0.000 | ||
3667 | 2024.09.18 04:00 | modify | 1226 | 0.10 | 186.134 | 187.834 | 184.034 | ||
3668 | 2024.09.18 08:00 | sell | 1227 | 0.10 | 187.248 | 0.000 | 0.000 | ||
3669 | 2024.09.18 08:00 | modify | 1227 | 0.10 | 187.248 | 188.948 | 185.148 | ||
3670 | 2024.09.18 11:40 | s/l | 1207 | 0.10 | 187.534 | 187.534 | 183.734 | -116.03 | 31596.51 |
3671 | 2024.09.18 11:40 | s/l | 1221 | 0.10 | 187.525 | 187.525 | 183.725 | -111.46 | 31485.05 |
3672 | 2024.09.18 12:00 | sell | 1228 | 0.10 | 187.381 | 0.000 | 0.000 | ||
3673 | 2024.09.18 12:00 | modify | 1228 | 0.10 | 187.381 | 189.081 | 185.281 | ||
3674 | 2024.09.18 12:30 | s/l | 1204 | 0.10 | 187.577 | 187.577 | 183.777 | -118.31 | 31366.73 |
3675 | 2024.09.18 12:30 | s/l | 1217 | 0.10 | 187.563 | 187.563 | 183.763 | -113.75 | 31252.99 |
3676 | 2024.09.18 12:30 | s/l | 1222 | 0.10 | 187.583 | 187.583 | 183.783 | -111.46 | 31141.52 |
3677 | 2024.09.18 12:40 | s/l | 1218 | 0.10 | 187.593 | 187.593 | 183.793 | -113.75 | 31027.78 |
3678 | 2024.09.18 13:20 | s/l | 1219 | 0.10 | 187.684 | 187.684 | 183.884 | -111.45 | 30916.32 |
3679 | 2024.09.18 13:30 | s/l | 1226 | 0.10 | 187.834 | 187.834 | 184.034 | -109.18 | 30807.14 |
3680 | 2024.09.18 16:00 | close | 1228 | 0.10 | 187.356 | 189.081 | 185.281 | 1.60 | 30808.74 |
3681 | 2024.09.18 16:00 | close | 1227 | 0.10 | 187.356 | 188.948 | 185.148 | -6.94 | 30801.80 |
3682 | 2024.09.18 16:00 | close | 1225 | 0.10 | 187.356 | 188.673 | 184.873 | -24.60 | 30777.20 |
3683 | 2024.09.18 16:00 | close | 1224 | 0.10 | 187.356 | 188.893 | 185.093 | -12.75 | 30764.45 |
3684 | 2024.09.18 16:00 | close | 1223 | 0.10 | 187.356 | 188.315 | 184.515 | -49.87 | 30714.58 |
3685 | 2024.09.18 16:00 | buy | 1229 | 0.10 | 187.356 | 0.000 | 0.000 | ||
3686 | 2024.09.18 16:00 | modify | 1229 | 0.10 | 187.356 | 185.656 | 189.456 | ||
3687 | 2024.09.18 20:00 | buy | 1230 | 0.10 | 187.879 | 0.000 | 0.000 | ||
3688 | 2024.09.18 20:00 | modify | 1230 | 0.10 | 187.879 | 186.179 | 189.979 | ||
3689 | 2024.09.19 00:00 | buy | 1231 | 0.10 | 188.442 | 0.000 | 0.000 | ||
3690 | 2024.09.19 00:00 | modify | 1231 | 0.10 | 188.442 | 186.742 | 190.542 | ||
3691 | 2024.09.19 04:00 | buy | 1232 | 0.10 | 189.174 | 0.000 | 0.000 | ||
3692 | 2024.09.19 04:00 | modify | 1232 | 0.10 | 189.174 | 187.474 | 191.274 | ||
3693 | 2024.09.19 08:00 | buy | 1233 | 0.10 | 188.817 | 0.000 | 0.000 | ||
3694 | 2024.09.19 08:00 | modify | 1233 | 0.10 | 188.817 | 187.117 | 190.917 | ||
3695 | 2024.09.19 09:06 | t/p | 1229 | 0.10 | 189.456 | 185.656 | 189.456 | 137.97 | 30852.54 |
3696 | 2024.09.19 10:15 | t/p | 1230 | 0.10 | 189.979 | 186.179 | 189.979 | 137.97 | 30990.51 |
3697 | 2024.09.19 12:00 | buy | 1234 | 0.10 | 189.900 | 0.000 | 0.000 | ||
3698 | 2024.09.19 12:00 | modify | 1234 | 0.10 | 189.900 | 188.200 | 192.000 | ||
3699 | 2024.09.19 16:00 | buy | 1235 | 0.10 | 189.766 | 0.000 | 0.000 | ||
3700 | 2024.09.19 16:00 | modify | 1235 | 0.10 | 189.766 | 188.066 | 191.866 | ||
3701 | 2024.09.19 20:00 | buy | 1236 | 0.10 | 189.472 | 0.000 | 0.000 | ||
3702 | 2024.09.19 20:00 | modify | 1236 | 0.10 | 189.472 | 187.772 | 191.572 | ||
3703 | 2024.09.20 00:00 | buy | 1237 | 0.10 | 189.771 | 0.000 | 0.000 | ||
3704 | 2024.09.20 00:00 | modify | 1237 | 0.10 | 189.771 | 188.071 | 191.871 | ||
3705 | 2024.09.20 04:00 | buy | 1238 | 0.10 | 189.187 | 0.000 | 0.000 | ||
3706 | 2024.09.20 04:00 | modify | 1238 | 0.10 | 189.187 | 187.487 | 191.287 | ||
3707 | 2024.09.20 06:40 | t/p | 1231 | 0.10 | 190.542 | 186.742 | 190.542 | 135.91 | 31126.42 |
3708 | 2024.09.20 07:30 | t/p | 1233 | 0.10 | 190.917 | 187.117 | 190.917 | 135.91 | 31262.33 |
3709 | 2024.09.20 08:00 | buy | 1239 | 0.10 | 191.232 | 0.000 | 0.000 | ||
3710 | 2024.09.20 08:00 | modify | 1239 | 0.10 | 191.232 | 189.532 | 193.332 | ||
3711 | 2024.09.20 08:40 | t/p | 1232 | 0.10 | 191.274 | 187.474 | 191.274 | 135.91 | 31398.24 |
3712 | 2024.09.20 08:40 | t/p | 1238 | 0.10 | 191.287 | 187.487 | 191.287 | 134.88 | 31533.12 |
3713 | 2024.09.20 10:40 | t/p | 1236 | 0.10 | 191.572 | 187.772 | 191.572 | 135.90 | 31669.02 |
3714 | 2024.09.20 11:30 | t/p | 1235 | 0.10 | 191.866 | 188.066 | 191.866 | 135.91 | 31804.93 |
3715 | 2024.09.20 11:40 | t/p | 1237 | 0.10 | 191.871 | 188.071 | 191.871 | 134.88 | 31939.81 |
3716 | 2024.09.20 12:00 | buy | 1240 | 0.10 | 191.839 | 0.000 | 0.000 | ||
3717 | 2024.09.20 12:00 | modify | 1240 | 0.10 | 191.839 | 190.139 | 193.939 | ||
3718 | 2024.09.20 16:00 | buy | 1241 | 0.10 | 191.503 | 0.000 | 0.000 | ||
3719 | 2024.09.20 16:00 | modify | 1241 | 0.10 | 191.503 | 189.803 | 193.603 | ||
3720 | 2024.09.20 20:00 | buy | 1242 | 0.10 | 191.679 | 0.000 | 0.000 | ||
3721 | 2024.09.20 20:00 | modify | 1242 | 0.10 | 191.679 | 189.979 | 193.779 | ||
3722 | 2024.09.23 00:00 | buy | 1243 | 0.10 | 191.845 | 0.000 | 0.000 | ||
3723 | 2024.09.23 00:00 | modify | 1243 | 0.10 | 191.845 | 190.145 | 193.945 | ||
3724 | 2024.09.23 00:40 | t/p | 1234 | 0.10 | 192.000 | 188.200 | 192.000 | 136.93 | 32076.73 |
3725 | 2024.09.23 04:00 | buy | 1244 | 0.10 | 192.110 | 0.000 | 0.000 | ||
3726 | 2024.09.23 04:00 | modify | 1244 | 0.10 | 192.110 | 190.410 | 194.210 | ||
3727 | 2024.09.23 08:00 | buy | 1245 | 0.10 | 190.571 | 0.000 | 0.000 | ||
3728 | 2024.09.23 08:00 | modify | 1245 | 0.10 | 190.571 | 188.871 | 192.671 | ||
3729 | 2024.09.23 08:05 | s/l | 1244 | 0.10 | 190.410 | 190.410 | 194.210 | -109.19 | 31967.54 |
3730 | 2024.09.23 08:15 | s/l | 1240 | 0.10 | 190.139 | 190.139 | 193.939 | -108.15 | 31859.39 |
3731 | 2024.09.23 08:15 | s/l | 1243 | 0.10 | 190.145 | 190.145 | 193.945 | -109.19 | 31750.20 |
3732 | 2024.09.23 12:00 | buy | 1246 | 0.10 | 191.216 | 0.000 | 0.000 | ||
3733 | 2024.09.23 12:00 | modify | 1246 | 0.10 | 191.216 | 189.516 | 193.316 | ||
3734 | 2024.09.23 16:00 | buy | 1247 | 0.10 | 191.738 | 0.000 | 0.000 | ||
3735 | 2024.09.23 16:00 | modify | 1247 | 0.10 | 191.738 | 190.038 | 193.838 | ||
3736 | 2024.09.23 20:00 | buy | 1248 | 0.10 | 191.555 | 0.000 | 0.000 | ||
3737 | 2024.09.23 20:00 | modify | 1248 | 0.10 | 191.555 | 189.855 | 193.655 | ||
3738 | 2024.09.24 00:00 | buy | 1249 | 0.10 | 191.766 | 0.000 | 0.000 | ||
3739 | 2024.09.24 00:00 | modify | 1249 | 0.10 | 191.766 | 190.066 | 193.866 | ||
3740 | 2024.09.24 04:00 | buy | 1250 | 0.10 | 192.012 | 0.000 | 0.000 | ||
3741 | 2024.09.24 04:00 | modify | 1250 | 0.10 | 192.012 | 190.312 | 194.112 | ||
3742 | 2024.09.24 06:30 | t/p | 1245 | 0.10 | 192.671 | 188.871 | 192.671 | 135.91 | 31886.11 |
3743 | 2024.09.24 08:00 | buy | 1251 | 0.10 | 192.866 | 0.000 | 0.000 | ||
3744 | 2024.09.24 08:00 | modify | 1251 | 0.10 | 192.866 | 191.166 | 194.966 | ||
3745 | 2024.09.24 09:15 | t/p | 1246 | 0.10 | 193.316 | 189.516 | 193.316 | 135.91 | 32022.02 |
3746 | 2024.09.24 12:00 | buy | 1252 | 0.10 | 192.536 | 0.000 | 0.000 | ||
3747 | 2024.09.24 12:00 | modify | 1252 | 0.10 | 192.536 | 190.836 | 194.636 | ||
3748 | 2024.09.24 16:00 | buy | 1253 | 0.10 | 192.342 | 0.000 | 0.000 | ||
3749 | 2024.09.24 16:00 | modify | 1253 | 0.10 | 192.342 | 190.642 | 194.442 | ||
3750 | 2024.09.24 20:00 | buy | 1254 | 0.10 | 192.194 | 0.000 | 0.000 | ||
3751 | 2024.09.24 20:00 | modify | 1254 | 0.10 | 192.194 | 190.494 | 194.294 | ||
3752 | 2024.09.25 00:00 | buy | 1255 | 0.10 | 191.967 | 0.000 | 0.000 | ||
3753 | 2024.09.25 00:00 | modify | 1255 | 0.10 | 191.967 | 190.267 | 194.067 | ||
3754 | 2024.09.25 04:00 | buy | 1256 | 0.10 | 192.382 | 0.000 | 0.000 | ||
3755 | 2024.09.25 04:00 | modify | 1256 | 0.10 | 192.382 | 190.682 | 194.482 | ||
3756 | 2024.09.25 08:00 | buy | 1257 | 0.10 | 192.682 | 0.000 | 0.000 | ||
3757 | 2024.09.25 08:00 | modify | 1257 | 0.10 | 192.682 | 190.982 | 194.782 | ||
3758 | 2024.09.25 12:00 | buy | 1258 | 0.10 | 193.049 | 0.000 | 0.000 | ||
3759 | 2024.09.25 12:00 | modify | 1258 | 0.10 | 193.049 | 191.349 | 195.149 | ||
3760 | 2024.09.25 16:00 | buy | 1259 | 0.10 | 192.636 | 0.000 | 0.000 | ||
3761 | 2024.09.25 16:00 | modify | 1259 | 0.10 | 192.636 | 190.936 | 194.736 | ||
3762 | 2024.09.25 20:00 | buy | 1260 | 0.10 | 192.791 | 0.000 | 0.000 | ||
3763 | 2024.09.25 20:00 | modify | 1260 | 0.10 | 192.791 | 191.091 | 194.891 | ||
3764 | 2024.09.26 00:00 | buy | 1261 | 0.10 | 192.695 | 0.000 | 0.000 | ||
3765 | 2024.09.26 00:00 | modify | 1261 | 0.10 | 192.695 | 190.995 | 194.795 | ||
3766 | 2024.09.26 03:40 | t/p | 1239 | 0.10 | 193.332 | 189.532 | 193.332 | 141.04 | 32163.07 |
3767 | 2024.09.26 04:00 | buy | 1262 | 0.10 | 193.351 | 0.000 | 0.000 | ||
3768 | 2024.09.26 04:00 | modify | 1262 | 0.10 | 193.351 | 191.651 | 195.451 | ||
3769 | 2024.09.26 07:30 | t/p | 1241 | 0.10 | 193.603 | 189.803 | 193.603 | 141.05 | 32304.12 |
3770 | 2024.09.26 07:40 | t/p | 1248 | 0.10 | 193.655 | 189.855 | 193.655 | 140.03 | 32444.15 |
3771 | 2024.09.26 08:00 | buy | 1263 | 0.10 | 193.557 | 0.000 | 0.000 | ||
3772 | 2024.09.26 08:00 | modify | 1263 | 0.10 | 193.557 | 191.857 | 195.657 | ||
3773 | 2024.09.26 12:00 | buy | 1264 | 0.10 | 192.843 | 0.000 | 0.000 | ||
3774 | 2024.09.26 12:00 | modify | 1264 | 0.10 | 192.843 | 191.143 | 194.943 | ||
3775 | 2024.09.26 14:30 | t/p | 1242 | 0.10 | 193.779 | 189.979 | 193.779 | 141.04 | 32585.19 |
3776 | 2024.09.26 14:40 | t/p | 1247 | 0.10 | 193.838 | 190.038 | 193.838 | 140.02 | 32725.21 |
3777 | 2024.09.26 14:40 | t/p | 1249 | 0.10 | 193.866 | 190.066 | 193.866 | 139.00 | 32864.20 |
3778 | 2024.09.26 15:20 | t/p | 1255 | 0.10 | 194.067 | 190.267 | 194.067 | 137.97 | 33002.17 |
3779 | 2024.09.26 15:30 | t/p | 1250 | 0.10 | 194.112 | 190.312 | 194.112 | 139.00 | 33141.17 |
3780 | 2024.09.26 15:40 | t/p | 1254 | 0.10 | 194.294 | 190.494 | 194.294 | 139.00 | 33280.16 |
3781 | 2024.09.26 16:00 | buy | 1265 | 0.10 | 194.310 | 0.000 | 0.000 | ||
3782 | 2024.09.26 16:00 | modify | 1265 | 0.10 | 194.310 | 192.610 | 196.410 | ||
3783 | 2024.09.26 20:00 | buy | 1266 | 0.10 | 194.091 | 0.000 | 0.000 | ||
3784 | 2024.09.26 20:00 | modify | 1266 | 0.10 | 194.091 | 192.391 | 196.191 | ||
3785 | 2024.09.26 23:20 | t/p | 1253 | 0.10 | 194.442 | 190.642 | 194.442 | 139.00 | 33419.16 |
3786 | 2024.09.26 23:20 | t/p | 1256 | 0.10 | 194.482 | 190.682 | 194.482 | 137.97 | 33557.13 |
3787 | 2024.09.27 00:00 | buy | 1267 | 0.10 | 194.594 | 0.000 | 0.000 | ||
3788 | 2024.09.27 00:00 | modify | 1267 | 0.10 | 194.594 | 192.894 | 196.694 | ||
3789 | 2024.09.27 00:30 | t/p | 1252 | 0.10 | 194.636 | 190.836 | 194.636 | 140.03 | 33697.15 |
3790 | 2024.09.27 00:30 | t/p | 1259 | 0.10 | 194.736 | 190.936 | 194.736 | 139.00 | 33836.15 |
3791 | 2024.09.27 00:40 | t/p | 1257 | 0.10 | 194.782 | 190.982 | 194.782 | 138.99 | 33975.14 |
3792 | 2024.09.27 00:40 | t/p | 1260 | 0.10 | 194.891 | 191.091 | 194.891 | 139.00 | 34114.13 |
3793 | 2024.09.27 00:40 | t/p | 1261 | 0.10 | 194.795 | 190.995 | 194.795 | 135.91 | 34250.04 |
3794 | 2024.09.27 01:15 | t/p | 1251 | 0.10 | 194.966 | 191.166 | 194.966 | 140.02 | 34390.06 |
3795 | 2024.09.27 01:15 | t/p | 1264 | 0.10 | 194.943 | 191.143 | 194.943 | 135.91 | 34525.97 |
3796 | 2024.09.27 04:00 | buy | 1268 | 0.10 | 194.569 | 0.000 | 0.000 | ||
3797 | 2024.09.27 04:00 | modify | 1268 | 0.10 | 194.569 | 192.869 | 196.669 | ||
3798 | 2024.09.27 04:33 | t/p | 1258 | 0.10 | 195.149 | 191.349 | 195.149 | 139.00 | 34664.96 |
3799 | 2024.09.27 05:20 | t/p | 1262 | 0.10 | 195.451 | 191.651 | 195.451 | 135.90 | 34800.86 |
3800 | 2024.09.27 05:30 | t/p | 1263 | 0.10 | 195.657 | 191.857 | 195.657 | 135.90 | 34936.76 |
3801 | 2024.09.27 06:40 | s/l | 1265 | 0.10 | 192.610 | 192.610 | 196.410 | -108.16 | 34828.60 |
3802 | 2024.09.27 06:40 | s/l | 1266 | 0.10 | 192.391 | 192.391 | 196.191 | -108.15 | 34720.45 |
3803 | 2024.09.27 06:40 | s/l | 1267 | 0.10 | 192.894 | 192.894 | 196.694 | -109.19 | 34611.26 |
3804 | 2024.09.27 06:40 | s/l | 1268 | 0.10 | 192.869 | 192.869 | 196.669 | -109.18 | 34502.08 |
3805 | 2024.09.27 08:00 | buy | 1269 | 0.10 | 191.439 | 0.000 | 0.000 | ||
3806 | 2024.09.27 08:00 | modify | 1269 | 0.10 | 191.439 | 189.739 | 193.539 | ||
3807 | 2024.09.27 12:00 | buy | 1270 | 0.10 | 191.627 | 0.000 | 0.000 | ||
3808 | 2024.09.27 12:00 | modify | 1270 | 0.10 | 191.627 | 189.927 | 193.727 | ||
3809 | 2024.09.27 16:00 | buy | 1271 | 0.10 | 191.026 | 0.000 | 0.000 | ||
3810 | 2024.09.27 16:00 | modify | 1271 | 0.10 | 191.026 | 189.326 | 193.126 | ||
3811 | 2024.09.27 20:00 | buy | 1272 | 0.10 | 190.197 | 0.000 | 0.000 | ||
3812 | 2024.09.27 20:00 | modify | 1272 | 0.10 | 190.197 | 188.497 | 192.297 | ||
3813 | 2024.09.30 00:00 | buy | 1273 | 0.10 | 191.131 | 0.000 | 0.000 | ||
3814 | 2024.09.30 00:00 | modify | 1273 | 0.10 | 191.131 | 189.431 | 193.231 | ||
3815 | 2024.09.30 04:00 | buy | 1274 | 0.10 | 190.690 | 0.000 | 0.000 | ||
3816 | 2024.09.30 04:00 | modify | 1274 | 0.10 | 190.690 | 188.990 | 192.790 | ||
3817 | 2024.09.30 05:40 | s/l | 1269 | 0.10 | 189.739 | 189.739 | 193.539 | -108.15 | 34393.93 |
3818 | 2024.09.30 05:40 | s/l | 1270 | 0.10 | 189.927 | 189.927 | 193.727 | -108.16 | 34285.77 |
3819 | 2024.09.30 08:00 | buy | 1275 | 0.10 | 190.793 | 0.000 | 0.000 | ||
3820 | 2024.09.30 08:00 | modify | 1275 | 0.10 | 190.793 | 189.093 | 192.893 | ||
3821 | 2024.09.30 12:00 | buy | 1276 | 0.10 | 191.095 | 0.000 | 0.000 | ||
3822 | 2024.09.30 12:00 | modify | 1276 | 0.10 | 191.095 | 189.395 | 193.195 | ||
3823 | 2024.09.30 16:00 | buy | 1277 | 0.10 | 191.970 | 0.000 | 0.000 | ||
3824 | 2024.09.30 16:00 | modify | 1277 | 0.10 | 191.970 | 190.270 | 194.070 | ||
3825 | 2024.09.30 19:40 | t/p | 1272 | 0.10 | 192.297 | 188.497 | 192.297 | 135.91 | 34421.68 |
3826 | 2024.09.30 20:00 | buy | 1278 | 0.10 | 192.220 | 0.000 | 0.000 | ||
3827 | 2024.09.30 20:00 | modify | 1278 | 0.10 | 192.220 | 190.520 | 194.320 | ||
3828 | 2024.10.01 00:00 | buy | 1279 | 0.10 | 192.283 | 0.000 | 0.000 | ||
3829 | 2024.10.01 00:00 | modify | 1279 | 0.10 | 192.283 | 190.583 | 194.383 | ||
3830 | 2024.10.01 03:20 | t/p | 1274 | 0.10 | 192.790 | 188.990 | 192.790 | 135.90 | 34557.58 |
3831 | 2024.10.01 03:30 | t/p | 1275 | 0.10 | 192.893 | 189.093 | 192.893 | 135.91 | 34693.48 |
3832 | 2024.10.01 04:00 | buy | 1280 | 0.10 | 192.939 | 0.000 | 0.000 | ||
3833 | 2024.10.01 04:00 | modify | 1280 | 0.10 | 192.939 | 191.239 | 195.039 | ||
3834 | 2024.10.01 04:40 | t/p | 1271 | 0.10 | 193.126 | 189.326 | 193.126 | 136.93 | 34830.41 |
3835 | 2024.10.01 05:05 | t/p | 1276 | 0.10 | 193.195 | 189.395 | 193.195 | 135.91 | 34966.32 |
3836 | 2024.10.01 05:15 | t/p | 1273 | 0.10 | 193.231 | 189.431 | 193.231 | 135.91 | 35102.23 |
3837 | 2024.10.01 08:00 | buy | 1281 | 0.10 | 192.339 | 0.000 | 0.000 | ||
3838 | 2024.10.01 08:00 | modify | 1281 | 0.10 | 192.339 | 190.639 | 194.439 | ||
3839 | 2024.10.01 11:40 | s/l | 1280 | 0.10 | 191.239 | 191.239 | 195.039 | -109.18 | 34993.05 |
3840 | 2024.10.01 12:00 | close | 1281 | 0.10 | 191.482 | 190.639 | 194.439 | -55.05 | 34938.00 |
3841 | 2024.10.01 12:00 | close | 1279 | 0.10 | 191.482 | 190.583 | 194.383 | -51.45 | 34886.55 |
3842 | 2024.10.01 12:00 | close | 1278 | 0.10 | 191.482 | 190.520 | 194.320 | -46.37 | 34840.18 |
3843 | 2024.10.01 12:00 | close | 1277 | 0.10 | 191.482 | 190.270 | 194.070 | -30.32 | 34809.86 |
3844 | 2024.10.01 12:00 | sell | 1282 | 0.10 | 191.482 | 0.000 | 0.000 | ||
3845 | 2024.10.01 12:00 | modify | 1282 | 0.10 | 191.482 | 193.182 | 189.382 | ||
3846 | 2024.10.01 16:00 | sell | 1283 | 0.10 | 190.780 | 0.000 | 0.000 | ||
3847 | 2024.10.01 16:00 | modify | 1283 | 0.10 | 190.780 | 192.480 | 188.680 | ||
3848 | 2024.10.01 20:00 | sell | 1284 | 0.10 | 190.661 | 0.000 | 0.000 | ||
3849 | 2024.10.01 20:00 | modify | 1284 | 0.10 | 190.661 | 192.361 | 188.561 | ||
3850 | 2024.10.02 00:00 | sell | 1285 | 0.10 | 190.774 | 0.000 | 0.000 | ||
3851 | 2024.10.02 00:00 | modify | 1285 | 0.10 | 190.774 | 192.474 | 188.674 | ||
3852 | 2024.10.02 04:00 | sell | 1286 | 0.10 | 191.486 | 0.000 | 0.000 | ||
3853 | 2024.10.02 04:00 | modify | 1286 | 0.10 | 191.486 | 193.186 | 189.386 | ||
3854 | 2024.10.02 08:00 | sell | 1287 | 0.10 | 191.433 | 0.000 | 0.000 | ||
3855 | 2024.10.02 08:00 | modify | 1287 | 0.10 | 191.433 | 193.133 | 189.333 | ||
3856 | 2024.10.02 10:40 | s/l | 1284 | 0.10 | 192.361 | 192.361 | 188.561 | -111.46 | 34698.40 |
3857 | 2024.10.02 11:40 | s/l | 1283 | 0.10 | 192.480 | 192.480 | 188.680 | -111.45 | 34586.94 |
3858 | 2024.10.02 11:40 | s/l | 1285 | 0.10 | 192.474 | 192.474 | 188.674 | -109.18 | 34477.76 |
3859 | 2024.10.02 12:00 | sell | 1288 | 0.10 | 192.349 | 0.000 | 0.000 | ||
3860 | 2024.10.02 12:00 | modify | 1288 | 0.10 | 192.349 | 194.049 | 190.249 | ||
3861 | 2024.10.02 13:30 | s/l | 1282 | 0.10 | 193.182 | 193.182 | 189.382 | -111.46 | 34366.30 |
3862 | 2024.10.02 13:30 | s/l | 1286 | 0.10 | 193.186 | 193.186 | 189.386 | -109.17 | 34257.13 |
3863 | 2024.10.02 13:30 | s/l | 1287 | 0.10 | 193.133 | 193.133 | 189.333 | -109.18 | 34147.95 |
3864 | 2024.10.02 15:40 | s/l | 1288 | 0.10 | 194.049 | 194.049 | 190.249 | -109.18 | 34038.77 |
3865 | 2024.10.02 16:00 | sell | 1289 | 0.10 | 193.803 | 0.000 | 0.000 | ||
3866 | 2024.10.02 16:00 | modify | 1289 | 0.10 | 193.803 | 195.503 | 191.703 | ||
3867 | 2024.10.02 20:00 | sell | 1290 | 0.10 | 194.339 | 0.000 | 0.000 | ||
3868 | 2024.10.02 20:00 | modify | 1290 | 0.10 | 194.339 | 196.039 | 192.239 | ||
3869 | 2024.10.03 00:00 | sell | 1291 | 0.10 | 194.389 | 0.000 | 0.000 | ||
3870 | 2024.10.03 00:00 | modify | 1291 | 0.10 | 194.389 | 196.089 | 192.289 | ||
3871 | 2024.10.03 04:00 | sell | 1292 | 0.10 | 194.579 | 0.000 | 0.000 | ||
3872 | 2024.10.03 04:00 | modify | 1292 | 0.10 | 194.579 | 196.279 | 192.479 | ||
3873 | 2024.10.03 07:40 | t/p | 1292 | 0.10 | 192.479 | 196.279 | 192.479 | 134.86 | 34173.63 |
3874 | 2024.10.03 08:00 | sell | 1293 | 0.10 | 192.647 | 0.000 | 0.000 | ||
3875 | 2024.10.03 08:00 | modify | 1293 | 0.10 | 192.647 | 194.347 | 190.547 | ||
3876 | 2024.10.03 08:40 | t/p | 1291 | 0.10 | 192.289 | 196.089 | 192.289 | 134.86 | 34308.49 |
3877 | 2024.10.03 11:40 | t/p | 1290 | 0.10 | 192.239 | 196.039 | 192.239 | 128.02 | 34436.51 |
3878 | 2024.10.03 12:00 | sell | 1294 | 0.10 | 192.319 | 0.000 | 0.000 | ||
3879 | 2024.10.03 12:00 | modify | 1294 | 0.10 | 192.319 | 194.019 | 190.219 | ||
3880 | 2024.10.03 16:00 | sell | 1295 | 0.10 | 192.510 | 0.000 | 0.000 | ||
3881 | 2024.10.03 16:00 | modify | 1295 | 0.10 | 192.510 | 194.210 | 190.410 | ||
3882 | 2024.10.03 20:00 | close | 1295 | 0.10 | 192.729 | 194.210 | 190.410 | -14.06 | 34422.45 |
3883 | 2024.10.03 20:00 | close | 1294 | 0.10 | 192.729 | 194.019 | 190.219 | -26.33 | 34396.12 |
3884 | 2024.10.03 20:00 | close | 1293 | 0.10 | 192.729 | 194.347 | 190.547 | -5.26 | 34390.86 |
3885 | 2024.10.03 20:00 | close | 1289 | 0.10 | 192.729 | 195.503 | 191.703 | 62.13 | 34452.99 |
3886 | 2024.10.03 20:00 | buy | 1296 | 0.10 | 192.729 | 0.000 | 0.000 | ||
3887 | 2024.10.03 20:00 | modify | 1296 | 0.10 | 192.729 | 191.029 | 194.829 | ||
3888 | 2024.10.04 00:00 | buy | 1297 | 0.10 | 192.814 | 0.000 | 0.000 | ||
3889 | 2024.10.04 00:00 | modify | 1297 | 0.10 | 192.814 | 191.114 | 194.914 | ||
3890 | 2024.10.04 04:00 | buy | 1298 | 0.10 | 192.193 | 0.000 | 0.000 | ||
3891 | 2024.10.04 04:00 | modify | 1298 | 0.10 | 192.193 | 190.493 | 194.293 | ||
3892 | 2024.10.04 08:00 | buy | 1299 | 0.10 | 192.548 | 0.000 | 0.000 | ||
3893 | 2024.10.04 08:00 | modify | 1299 | 0.10 | 192.548 | 190.848 | 194.648 | ||
3894 | 2024.10.04 12:00 | buy | 1300 | 0.10 | 193.081 | 0.000 | 0.000 | ||
3895 | 2024.10.04 12:00 | modify | 1300 | 0.10 | 193.081 | 191.381 | 195.181 | ||
3896 | 2024.10.04 12:40 | t/p | 1298 | 0.10 | 194.293 | 190.493 | 194.293 | 134.88 | 34587.87 |
3897 | 2024.10.04 14:30 | t/p | 1299 | 0.10 | 194.648 | 190.848 | 194.648 | 134.88 | 34722.75 |
3898 | 2024.10.04 14:40 | t/p | 1296 | 0.10 | 194.829 | 191.029 | 194.829 | 135.90 | 34858.65 |
3899 | 2024.10.04 15:40 | t/p | 1297 | 0.10 | 194.914 | 191.114 | 194.914 | 134.87 | 34993.52 |
3900 | 2024.10.04 16:00 | buy | 1301 | 0.10 | 194.915 | 0.000 | 0.000 | ||
3901 | 2024.10.04 16:00 | modify | 1301 | 0.10 | 194.915 | 193.215 | 197.015 | ||
3902 | 2024.10.04 16:30 | t/p | 1300 | 0.10 | 195.181 | 191.381 | 195.181 | 134.88 | 35128.40 |
3903 | 2024.10.04 20:00 | buy | 1302 | 0.10 | 195.314 | 0.000 | 0.000 | ||
3904 | 2024.10.04 20:00 | modify | 1302 | 0.10 | 195.314 | 193.614 | 197.414 | ||
3905 | 2024.10.07 00:00 | buy | 1303 | 0.10 | 195.291 | 0.000 | 0.000 | ||
3906 | 2024.10.07 00:00 | modify | 1303 | 0.10 | 195.291 | 193.591 | 197.391 | ||
3907 | 2024.10.07 04:00 | buy | 1304 | 0.10 | 194.883 | 0.000 | 0.000 | ||
3908 | 2024.10.07 04:00 | modify | 1304 | 0.10 | 194.883 | 193.183 | 196.983 | ||
3909 | 2024.10.07 08:00 | buy | 1305 | 0.10 | 194.464 | 0.000 | 0.000 | ||
3910 | 2024.10.07 08:00 | modify | 1305 | 0.10 | 194.464 | 192.764 | 196.564 | ||
3911 | 2024.10.07 12:00 | buy | 1306 | 0.10 | 194.000 | 0.000 | 0.000 | ||
3912 | 2024.10.07 12:00 | modify | 1306 | 0.10 | 194.000 | 192.300 | 196.100 | ||
3913 | 2024.10.07 12:40 | s/l | 1302 | 0.10 | 193.614 | 193.614 | 197.414 | -108.15 | 35020.25 |
3914 | 2024.10.07 12:40 | s/l | 1303 | 0.10 | 193.591 | 193.591 | 197.391 | -109.19 | 34911.06 |
3915 | 2024.10.07 16:00 | buy | 1307 | 0.10 | 193.779 | 0.000 | 0.000 | ||
3916 | 2024.10.07 16:00 | modify | 1307 | 0.10 | 193.779 | 192.079 | 195.879 | ||
3917 | 2024.10.07 20:00 | buy | 1308 | 0.10 | 193.752 | 0.000 | 0.000 | ||
3918 | 2024.10.07 20:00 | modify | 1308 | 0.10 | 193.752 | 192.052 | 195.852 | ||
3919 | 2024.10.07 22:40 | s/l | 1301 | 0.10 | 193.215 | 193.215 | 197.015 | -108.16 | 34802.90 |
3920 | 2024.10.07 22:40 | s/l | 1304 | 0.10 | 193.183 | 193.183 | 196.983 | -109.18 | 34693.72 |
3921 | 2024.10.08 00:00 | buy | 1309 | 0.10 | 193.854 | 0.000 | 0.000 | ||
3922 | 2024.10.08 00:00 | modify | 1309 | 0.10 | 193.854 | 192.154 | 195.954 | ||
3923 | 2024.10.08 04:00 | buy | 1310 | 0.10 | 193.694 | 0.000 | 0.000 | ||
3924 | 2024.10.08 04:00 | modify | 1310 | 0.10 | 193.694 | 191.994 | 195.794 | ||
3925 | 2024.10.08 08:00 | buy | 1311 | 0.10 | 193.410 | 0.000 | 0.000 | ||
3926 | 2024.10.08 08:00 | modify | 1311 | 0.10 | 193.410 | 191.710 | 195.510 | ||
3927 | 2024.10.08 12:00 | buy | 1312 | 0.10 | 193.800 | 0.000 | 0.000 | ||
3928 | 2024.10.08 12:00 | modify | 1312 | 0.10 | 193.800 | 192.100 | 195.900 | ||
3929 | 2024.10.08 16:00 | buy | 1313 | 0.10 | 194.093 | 0.000 | 0.000 | ||
3930 | 2024.10.08 16:00 | modify | 1313 | 0.10 | 194.093 | 192.393 | 196.193 | ||
3931 | 2024.10.08 20:00 | buy | 1314 | 0.10 | 194.281 | 0.000 | 0.000 | ||
3932 | 2024.10.08 20:00 | modify | 1314 | 0.10 | 194.281 | 192.581 | 196.381 | ||
3933 | 2024.10.09 00:00 | buy | 1315 | 0.10 | 193.994 | 0.000 | 0.000 | ||
3934 | 2024.10.09 00:00 | modify | 1315 | 0.10 | 193.994 | 192.294 | 196.094 | ||
3935 | 2024.10.09 04:00 | buy | 1316 | 0.10 | 194.105 | 0.000 | 0.000 | ||
3936 | 2024.10.09 04:00 | modify | 1316 | 0.10 | 194.105 | 192.405 | 196.205 | ||
3937 | 2024.10.09 08:00 | buy | 1317 | 0.10 | 194.370 | 0.000 | 0.000 | ||
3938 | 2024.10.09 08:00 | modify | 1317 | 0.10 | 194.370 | 192.670 | 196.470 | ||
3939 | 2024.10.09 12:00 | buy | 1318 | 0.10 | 194.624 | 0.000 | 0.000 | ||
3940 | 2024.10.09 12:00 | modify | 1318 | 0.10 | 194.624 | 192.924 | 196.724 | ||
3941 | 2024.10.09 16:00 | buy | 1319 | 0.10 | 195.163 | 0.000 | 0.000 | ||
3942 | 2024.10.09 16:00 | modify | 1319 | 0.10 | 195.163 | 193.463 | 197.263 | ||
3943 | 2024.10.09 20:00 | buy | 1320 | 0.10 | 195.113 | 0.000 | 0.000 | ||
3944 | 2024.10.09 20:00 | modify | 1320 | 0.10 | 195.113 | 193.413 | 197.213 | ||
3945 | 2024.10.10 00:00 | buy | 1321 | 0.10 | 194.883 | 0.000 | 0.000 | ||
3946 | 2024.10.10 00:00 | modify | 1321 | 0.10 | 194.883 | 193.183 | 196.983 | ||
3947 | 2024.10.10 04:00 | buy | 1322 | 0.10 | 195.151 | 0.000 | 0.000 | ||
3948 | 2024.10.10 04:00 | modify | 1322 | 0.10 | 195.151 | 193.451 | 197.251 | ||
3949 | 2024.10.10 08:00 | buy | 1323 | 0.10 | 195.003 | 0.000 | 0.000 | ||
3950 | 2024.10.10 08:00 | modify | 1323 | 0.10 | 195.003 | 193.303 | 197.103 | ||
3951 | 2024.10.10 12:00 | buy | 1324 | 0.10 | 194.678 | 0.000 | 0.000 | ||
3952 | 2024.10.10 12:00 | modify | 1324 | 0.10 | 194.678 | 192.978 | 196.778 | ||
3953 | 2024.10.10 16:00 | buy | 1325 | 0.10 | 193.948 | 0.000 | 0.000 | ||
3954 | 2024.10.10 16:00 | modify | 1325 | 0.10 | 193.948 | 192.248 | 196.048 | ||
3955 | 2024.10.10 20:00 | buy | 1326 | 0.10 | 193.992 | 0.000 | 0.000 | ||
3956 | 2024.10.10 20:00 | modify | 1326 | 0.10 | 193.992 | 192.292 | 196.092 | ||
3957 | 2024.10.11 00:00 | buy | 1327 | 0.10 | 194.266 | 0.000 | 0.000 | ||
3958 | 2024.10.11 00:00 | modify | 1327 | 0.10 | 194.266 | 192.566 | 196.366 | ||
3959 | 2024.10.11 04:00 | buy | 1328 | 0.10 | 194.170 | 0.000 | 0.000 | ||
3960 | 2024.10.11 04:00 | modify | 1328 | 0.10 | 194.170 | 192.470 | 196.270 | ||
3961 | 2024.10.11 08:00 | buy | 1329 | 0.10 | 194.551 | 0.000 | 0.000 | ||
3962 | 2024.10.11 08:00 | modify | 1329 | 0.10 | 194.551 | 192.851 | 196.651 | ||
3963 | 2024.10.11 12:00 | buy | 1330 | 0.10 | 194.643 | 0.000 | 0.000 | ||
3964 | 2024.10.11 12:00 | modify | 1330 | 0.10 | 194.643 | 192.943 | 196.743 | ||
3965 | 2024.10.11 16:00 | buy | 1331 | 0.10 | 194.926 | 0.000 | 0.000 | ||
3966 | 2024.10.11 16:00 | modify | 1331 | 0.10 | 194.926 | 193.226 | 197.026 | ||
3967 | 2024.10.14 14:20 | t/p | 1311 | 0.10 | 195.510 | 191.710 | 195.510 | 141.05 | 34834.77 |
3968 | 2024.10.14 16:00 | buy | 1332 | 0.10 | 195.540 | 0.000 | 0.000 | ||
3969 | 2024.10.14 16:00 | modify | 1332 | 0.10 | 195.540 | 193.840 | 197.640 | ||
3970 | 2024.10.16 06:40 | s/l | 1332 | 0.10 | 193.840 | 193.840 | 197.640 | -107.13 | 34727.64 |
3971 | 2024.10.16 08:00 | buy | 1333 | 0.10 | 194.325 | 0.000 | 0.000 | ||
3972 | 2024.10.16 08:00 | modify | 1333 | 0.10 | 194.325 | 192.625 | 196.425 | ||
3973 | 2024.10.18 06:40 | t/p | 1307 | 0.10 | 195.879 | 192.079 | 195.879 | 148.26 | 34875.90 |
3974 | 2024.10.18 06:40 | t/p | 1308 | 0.10 | 195.852 | 192.052 | 195.852 | 148.26 | 35024.16 |
3975 | 2024.10.18 06:40 | t/p | 1310 | 0.10 | 195.794 | 191.994 | 195.794 | 147.22 | 35171.37 |
3976 | 2024.10.18 06:40 | t/p | 1312 | 0.10 | 195.900 | 192.100 | 195.900 | 147.23 | 35318.60 |
3977 | 2024.10.18 07:30 | t/p | 1309 | 0.10 | 195.954 | 192.154 | 195.954 | 147.23 | 35465.83 |
3978 | 2024.10.18 08:00 | buy | 1334 | 0.10 | 195.942 | 0.000 | 0.000 | ||
3979 | 2024.10.18 08:00 | modify | 1334 | 0.10 | 195.942 | 194.242 | 198.042 | ||
3980 | 2024.10.18 12:00 | buy | 1335 | 0.10 | 195.718 | 0.000 | 0.000 | ||
3981 | 2024.10.18 12:00 | modify | 1335 | 0.10 | 195.718 | 194.018 | 197.818 | ||
3982 | 2024.10.18 16:00 | buy | 1336 | 0.10 | 194.807 | 0.000 | 0.000 | ||
3983 | 2024.10.18 16:00 | modify | 1336 | 0.10 | 194.807 | 193.107 | 196.907 | ||
3984 | 2024.10.18 20:00 | buy | 1337 | 0.10 | 195.050 | 0.000 | 0.000 | ||
3985 | 2024.10.18 20:00 | modify | 1337 | 0.10 | 195.050 | 193.350 | 197.150 | ||
3986 | 2024.10.21 00:00 | close | 1337 | 0.10 | 195.266 | 193.350 | 197.150 | 14.90 | 35480.73 |
3987 | 2024.10.21 00:00 | close | 1336 | 0.10 | 195.266 | 193.107 | 196.907 | 30.51 | 35511.24 |
3988 | 2024.10.21 00:00 | close | 1335 | 0.10 | 195.266 | 194.018 | 197.818 | -28.00 | 35483.24 |
3989 | 2024.10.21 00:00 | close | 1334 | 0.10 | 195.266 | 194.242 | 198.042 | -42.39 | 35440.85 |
3990 | 2024.10.21 00:00 | close | 1333 | 0.10 | 195.266 | 192.625 | 196.425 | 65.59 | 35506.44 |
3991 | 2024.10.21 00:00 | close | 1331 | 0.10 | 195.266 | 193.226 | 197.026 | 30.07 | 35536.51 |
3992 | 2024.10.21 00:00 | close | 1330 | 0.10 | 195.266 | 192.943 | 196.743 | 48.24 | 35584.75 |
3993 | 2024.10.21 00:00 | close | 1329 | 0.10 | 195.266 | 192.851 | 196.651 | 54.15 | 35638.90 |
3994 | 2024.10.21 00:00 | close | 1328 | 0.10 | 195.266 | 192.470 | 196.270 | 78.62 | 35717.53 |
3995 | 2024.10.21 00:00 | close | 1327 | 0.10 | 195.266 | 192.566 | 196.366 | 72.46 | 35789.99 |
3996 | 2024.10.21 00:00 | close | 1326 | 0.10 | 195.266 | 192.292 | 196.092 | 91.09 | 35881.08 |
3997 | 2024.10.21 00:00 | close | 1325 | 0.10 | 195.266 | 192.248 | 196.048 | 93.91 | 35974.99 |
3998 | 2024.10.21 00:00 | close | 1324 | 0.10 | 195.266 | 192.978 | 196.778 | 47.03 | 36022.03 |
3999 | 2024.10.21 00:00 | close | 1323 | 0.10 | 195.266 | 193.303 | 197.103 | 26.15 | 36048.18 |
4000 | 2024.10.21 00:00 | close | 1322 | 0.10 | 195.266 | 193.451 | 197.251 | 16.65 | 36064.83 |
4001 | 2024.10.21 00:00 | close | 1321 | 0.10 | 195.266 | 193.183 | 196.983 | 33.86 | 36098.69 |
4002 | 2024.10.21 00:00 | close | 1320 | 0.10 | 195.266 | 193.413 | 197.213 | 22.18 | 36120.87 |
4003 | 2024.10.21 00:00 | close | 1319 | 0.10 | 195.266 | 193.463 | 197.263 | 18.96 | 36139.83 |
4004 | 2024.10.21 00:00 | close | 1318 | 0.10 | 195.266 | 192.924 | 196.724 | 53.58 | 36193.41 |
4005 | 2024.10.21 00:00 | close | 1317 | 0.10 | 195.266 | 192.670 | 196.470 | 69.90 | 36263.31 |
4006 | 2024.10.21 00:00 | close | 1316 | 0.10 | 195.266 | 192.405 | 196.205 | 86.92 | 36350.23 |
4007 | 2024.10.21 00:00 | close | 1315 | 0.10 | 195.266 | 192.294 | 196.094 | 94.05 | 36444.28 |
4008 | 2024.10.21 00:00 | close | 1314 | 0.10 | 195.266 | 192.581 | 196.381 | 76.64 | 36520.92 |
4009 | 2024.10.21 00:00 | close | 1313 | 0.10 | 195.266 | 192.393 | 196.193 | 88.72 | 36609.64 |
4010 | 2024.10.21 00:00 | close | 1306 | 0.10 | 195.266 | 192.300 | 196.100 | 95.72 | 36705.35 |
4011 | 2024.10.21 00:00 | close | 1305 | 0.10 | 195.266 | 192.764 | 196.564 | 65.92 | 36771.27 |
4012 | 2024.10.21 00:00 | sell | 1338 | 0.10 | 195.266 | 0.000 | 0.000 | ||
4013 | 2024.10.21 00:00 | modify | 1338 | 0.10 | 195.266 | 196.966 | 193.166 | ||
4014 | 2024.10.21 04:00 | sell | 1339 | 0.10 | 194.735 | 0.000 | 0.000 | ||
4015 | 2024.10.21 04:00 | modify | 1339 | 0.10 | 194.735 | 196.435 | 192.635 | ||
4016 | 2024.10.21 08:00 | sell | 1340 | 0.10 | 195.107 | 0.000 | 0.000 | ||
4017 | 2024.10.21 08:00 | modify | 1340 | 0.10 | 195.107 | 196.807 | 193.007 | ||
4018 | 2024.10.21 12:00 | sell | 1341 | 0.10 | 195.183 | 0.000 | 0.000 | ||
4019 | 2024.10.21 12:00 | modify | 1341 | 0.10 | 195.183 | 196.883 | 193.083 | ||
4020 | 2024.10.21 16:00 | sell | 1342 | 0.10 | 195.299 | 0.000 | 0.000 | ||
4021 | 2024.10.21 16:00 | modify | 1342 | 0.10 | 195.299 | 196.999 | 193.199 | ||
4022 | 2024.10.21 20:00 | sell | 1343 | 0.10 | 195.757 | 0.000 | 0.000 | ||
4023 | 2024.10.21 20:00 | modify | 1343 | 0.10 | 195.757 | 197.457 | 193.657 | ||
4024 | 2024.10.22 00:00 | close | 1343 | 0.10 | 195.577 | 197.457 | 193.657 | 9.28 | 36780.55 |
4025 | 2024.10.22 00:00 | close | 1342 | 0.10 | 195.577 | 196.999 | 193.199 | -20.14 | 36760.41 |
4026 | 2024.10.22 00:00 | close | 1341 | 0.10 | 195.577 | 196.883 | 193.083 | -27.59 | 36732.81 |
4027 | 2024.10.22 00:00 | close | 1340 | 0.10 | 195.577 | 196.807 | 193.007 | -32.47 | 36700.34 |
4028 | 2024.10.22 00:00 | close | 1339 | 0.10 | 195.577 | 196.435 | 192.635 | -56.36 | 36643.97 |
4029 | 2024.10.22 00:00 | close | 1338 | 0.10 | 195.577 | 196.966 | 193.166 | -22.26 | 36621.71 |
4030 | 2024.10.22 00:00 | buy | 1344 | 0.10 | 195.577 | 0.000 | 0.000 | ||
4031 | 2024.10.22 00:00 | modify | 1344 | 0.10 | 195.577 | 193.877 | 197.677 | ||
4032 | 2024.10.22 04:00 | buy | 1345 | 0.10 | 196.159 | 0.000 | 0.000 | ||
4033 | 2024.10.22 04:00 | modify | 1345 | 0.10 | 196.159 | 194.459 | 198.259 | ||
4034 | 2024.10.22 08:00 | buy | 1346 | 0.10 | 196.475 | 0.000 | 0.000 | ||
4035 | 2024.10.22 08:00 | modify | 1346 | 0.10 | 196.475 | 194.775 | 198.575 | ||
4036 | 2024.10.22 12:00 | buy | 1347 | 0.10 | 195.844 | 0.000 | 0.000 | ||
4037 | 2024.10.22 12:00 | modify | 1347 | 0.10 | 195.844 | 194.144 | 197.944 | ||
4038 | 2024.10.22 16:00 | buy | 1348 | 0.10 | 195.990 | 0.000 | 0.000 | ||
4039 | 2024.10.22 16:00 | modify | 1348 | 0.10 | 195.990 | 194.290 | 198.090 | ||
4040 | 2024.10.22 20:00 | buy | 1349 | 0.10 | 196.234 | 0.000 | 0.000 | ||
4041 | 2024.10.22 20:00 | modify | 1349 | 0.10 | 196.234 | 194.534 | 198.334 | ||
4042 | 2024.10.23 00:00 | buy | 1350 | 0.10 | 196.244 | 0.000 | 0.000 | ||
4043 | 2024.10.23 00:00 | modify | 1350 | 0.10 | 196.244 | 194.544 | 198.344 | ||
4044 | 2024.10.23 04:00 | buy | 1351 | 0.10 | 197.080 | 0.000 | 0.000 | ||
4045 | 2024.10.23 04:00 | modify | 1351 | 0.10 | 197.080 | 195.380 | 199.180 | ||
4046 | 2024.10.23 05:30 | t/p | 1344 | 0.10 | 197.677 | 193.877 | 197.677 | 135.90 | 36757.61 |
4047 | 2024.10.23 08:00 | buy | 1352 | 0.10 | 197.569 | 0.000 | 0.000 | ||
4048 | 2024.10.23 08:00 | modify | 1352 | 0.10 | 197.569 | 195.869 | 199.669 | ||
4049 | 2024.10.23 08:40 | t/p | 1347 | 0.10 | 197.944 | 194.144 | 197.944 | 135.91 | 36893.52 |
4050 | 2024.10.23 09:30 | t/p | 1348 | 0.10 | 198.090 | 194.290 | 198.090 | 135.91 | 37029.43 |
4051 | 2024.10.23 09:40 | t/p | 1345 | 0.10 | 198.259 | 194.459 | 198.259 | 135.90 | 37165.33 |
4052 | 2024.10.23 09:40 | t/p | 1349 | 0.10 | 198.334 | 194.534 | 198.334 | 135.91 | 37301.24 |
4053 | 2024.10.23 11:15 | t/p | 1350 | 0.10 | 198.344 | 194.544 | 198.344 | 134.88 | 37436.12 |
4054 | 2024.10.23 12:00 | buy | 1353 | 0.10 | 198.253 | 0.000 | 0.000 | ||
4055 | 2024.10.23 12:00 | modify | 1353 | 0.10 | 198.253 | 196.553 | 200.353 | ||
4056 | 2024.10.23 16:00 | buy | 1354 | 0.10 | 197.839 | 0.000 | 0.000 | ||
4057 | 2024.10.23 16:00 | modify | 1354 | 0.10 | 197.839 | 196.139 | 199.939 | ||
4058 | 2024.10.23 20:00 | buy | 1355 | 0.10 | 197.367 | 0.000 | 0.000 | ||
4059 | 2024.10.23 20:00 | modify | 1355 | 0.10 | 197.367 | 195.667 | 199.467 | ||
4060 | 2024.10.24 00:00 | buy | 1356 | 0.10 | 197.339 | 0.000 | 0.000 | ||
4061 | 2024.10.24 00:00 | modify | 1356 | 0.10 | 197.339 | 195.639 | 199.439 | ||
4062 | 2024.10.24 04:00 | buy | 1357 | 0.10 | 197.011 | 0.000 | 0.000 | ||
4063 | 2024.10.24 04:00 | modify | 1357 | 0.10 | 197.011 | 195.311 | 199.111 | ||
4064 | 2024.10.24 08:00 | buy | 1358 | 0.10 | 197.223 | 0.000 | 0.000 | ||
4065 | 2024.10.24 08:00 | modify | 1358 | 0.10 | 197.223 | 195.523 | 199.323 | ||
4066 | 2024.10.24 12:00 | buy | 1359 | 0.10 | 197.298 | 0.000 | 0.000 | ||
4067 | 2024.10.24 12:00 | modify | 1359 | 0.10 | 197.298 | 195.598 | 199.398 | ||
4068 | 2024.10.24 16:00 | buy | 1360 | 0.10 | 196.910 | 0.000 | 0.000 | ||
4069 | 2024.10.24 16:00 | modify | 1360 | 0.10 | 196.910 | 195.210 | 199.010 | ||
4070 | 2024.10.24 16:40 | s/l | 1353 | 0.10 | 196.553 | 196.553 | 200.353 | -106.10 | 37330.01 |
4071 | 2024.10.24 20:00 | buy | 1361 | 0.10 | 197.055 | 0.000 | 0.000 | ||
4072 | 2024.10.24 20:00 | modify | 1361 | 0.10 | 197.055 | 195.355 | 199.155 | ||
4073 | 2024.10.25 00:00 | buy | 1362 | 0.10 | 196.932 | 0.000 | 0.000 | ||
4074 | 2024.10.25 00:00 | modify | 1362 | 0.10 | 196.932 | 195.232 | 199.032 | ||
4075 | 2024.10.25 04:00 | buy | 1363 | 0.10 | 196.872 | 0.000 | 0.000 | ||
4076 | 2024.10.25 04:00 | modify | 1363 | 0.10 | 196.872 | 195.172 | 198.972 | ||
4077 | 2024.10.25 08:00 | buy | 1364 | 0.10 | 197.118 | 0.000 | 0.000 | ||
4078 | 2024.10.25 08:00 | modify | 1364 | 0.10 | 197.118 | 195.418 | 199.218 | ||
4079 | 2024.10.25 12:00 | buy | 1365 | 0.10 | 197.165 | 0.000 | 0.000 | ||
4080 | 2024.10.25 12:00 | modify | 1365 | 0.10 | 197.165 | 195.465 | 199.265 | ||
4081 | 2024.10.25 16:00 | buy | 1366 | 0.10 | 197.394 | 0.000 | 0.000 | ||
4082 | 2024.10.25 16:00 | modify | 1366 | 0.10 | 197.394 | 195.694 | 199.494 | ||
4083 | 2024.10.25 20:00 | buy | 1367 | 0.10 | 197.353 | 0.000 | 0.000 | ||
4084 | 2024.10.25 20:00 | modify | 1367 | 0.10 | 197.353 | 195.653 | 199.453 | ||
4085 | 2024.10.28 00:00 | buy | 1368 | 0.10 | 198.224 | 0.000 | 0.000 | ||
4086 | 2024.10.28 00:00 | modify | 1368 | 0.10 | 198.224 | 196.524 | 200.324 | ||
4087 | 2024.10.28 00:30 | t/p | 1346 | 0.10 | 198.575 | 194.775 | 198.575 | 141.05 | 37471.07 |
4088 | 2024.10.28 01:20 | t/p | 1360 | 0.10 | 199.010 | 195.210 | 199.010 | 136.94 | 37608.01 |
4089 | 2024.10.28 01:20 | t/p | 1363 | 0.10 | 198.972 | 195.172 | 198.972 | 135.91 | 37743.92 |
4090 | 2024.10.28 01:30 | t/p | 1351 | 0.10 | 199.180 | 195.380 | 199.180 | 140.03 | 37883.94 |
4091 | 2024.10.28 01:30 | t/p | 1357 | 0.10 | 199.111 | 195.311 | 199.111 | 136.93 | 38020.87 |
4092 | 2024.10.28 01:30 | t/p | 1361 | 0.10 | 199.155 | 195.355 | 199.155 | 136.94 | 38157.81 |
4093 | 2024.10.28 01:30 | t/p | 1362 | 0.10 | 199.032 | 195.232 | 199.032 | 135.91 | 38293.72 |
4094 | 2024.10.28 01:40 | t/p | 1358 | 0.10 | 199.323 | 195.523 | 199.323 | 136.94 | 38430.66 |
4095 | 2024.10.28 01:40 | t/p | 1364 | 0.10 | 199.218 | 195.418 | 199.218 | 135.91 | 38566.56 |
4096 | 2024.10.28 01:40 | t/p | 1365 | 0.10 | 199.265 | 195.465 | 199.265 | 135.91 | 38702.47 |
4097 | 2024.10.28 04:00 | buy | 1369 | 0.10 | 198.875 | 0.000 | 0.000 | ||
4098 | 2024.10.28 04:00 | modify | 1369 | 0.10 | 198.875 | 197.175 | 200.975 | ||
4099 | 2024.10.28 08:00 | buy | 1370 | 0.10 | 198.916 | 0.000 | 0.000 | ||
4100 | 2024.10.28 08:00 | modify | 1370 | 0.10 | 198.916 | 197.216 | 201.016 | ||
4101 | 2024.10.28 12:00 | buy | 1371 | 0.10 | 198.449 | 0.000 | 0.000 | ||
4102 | 2024.10.28 12:00 | modify | 1371 | 0.10 | 198.449 | 196.749 | 200.549 | ||
4103 | 2024.10.28 16:00 | buy | 1372 | 0.10 | 198.907 | 0.000 | 0.000 | ||
4104 | 2024.10.28 16:00 | modify | 1372 | 0.10 | 198.907 | 197.207 | 201.007 | ||
4105 | 2024.10.28 20:00 | buy | 1373 | 0.10 | 198.823 | 0.000 | 0.000 | ||
4106 | 2024.10.28 20:00 | modify | 1373 | 0.10 | 198.823 | 197.123 | 200.923 | ||
4107 | 2024.10.29 00:00 | buy | 1374 | 0.10 | 198.731 | 0.000 | 0.000 | ||
4108 | 2024.10.29 00:00 | modify | 1374 | 0.10 | 198.731 | 197.031 | 200.831 | ||
4109 | 2024.10.29 04:00 | buy | 1375 | 0.10 | 198.378 | 0.000 | 0.000 | ||
4110 | 2024.10.29 04:00 | modify | 1375 | 0.10 | 198.378 | 196.678 | 200.478 | ||
4111 | 2024.10.29 08:00 | buy | 1376 | 0.10 | 198.714 | 0.000 | 0.000 | ||
4112 | 2024.10.29 08:00 | modify | 1376 | 0.10 | 198.714 | 197.014 | 200.814 | ||
4113 | 2024.10.29 11:30 | t/p | 1359 | 0.10 | 199.398 | 195.598 | 199.398 | 137.97 | 38840.44 |
4114 | 2024.10.29 11:40 | t/p | 1355 | 0.10 | 199.467 | 195.667 | 199.467 | 141.05 | 38981.50 |
4115 | 2024.10.29 11:40 | t/p | 1356 | 0.10 | 199.439 | 195.639 | 199.439 | 137.97 | 39119.46 |
4116 | 2024.10.29 11:40 | t/p | 1366 | 0.10 | 199.494 | 195.694 | 199.494 | 136.93 | 39256.39 |
4117 | 2024.10.29 11:40 | t/p | 1367 | 0.10 | 199.453 | 195.653 | 199.453 | 136.94 | 39393.33 |
4118 | 2024.10.29 12:00 | buy | 1377 | 0.10 | 199.598 | 0.000 | 0.000 | ||
4119 | 2024.10.29 12:00 | modify | 1377 | 0.10 | 199.598 | 197.898 | 201.698 | ||
4120 | 2024.10.29 12:15 | t/p | 1352 | 0.10 | 199.669 | 195.869 | 199.669 | 141.04 | 39534.37 |
4121 | 2024.10.29 16:00 | buy | 1378 | 0.10 | 199.641 | 0.000 | 0.000 | ||
4122 | 2024.10.29 16:00 | modify | 1378 | 0.10 | 199.641 | 197.941 | 201.741 | ||
4123 | 2024.10.30 00:00 | buy | 1379 | 0.10 | 199.449 | 0.000 | 0.000 | ||
4124 | 2024.10.30 00:00 | modify | 1379 | 0.10 | 199.449 | 197.749 | 201.549 | ||
4125 | 2024.10.30 04:00 | buy | 1380 | 0.10 | 199.359 | 0.000 | 0.000 | ||
4126 | 2024.10.30 04:00 | modify | 1380 | 0.10 | 199.359 | 197.659 | 201.459 | ||
4127 | 2024.10.30 08:00 | buy | 1381 | 0.10 | 199.491 | 0.000 | 0.000 | ||
4128 | 2024.10.30 08:00 | modify | 1381 | 0.10 | 199.491 | 197.791 | 201.591 | ||
4129 | 2024.10.30 12:00 | buy | 1382 | 0.10 | 198.531 | 0.000 | 0.000 | ||
4130 | 2024.10.30 12:00 | modify | 1382 | 0.10 | 198.531 | 196.831 | 200.631 | ||
4131 | 2024.10.30 16:00 | buy | 1383 | 0.10 | 199.311 | 0.000 | 0.000 | ||
4132 | 2024.10.30 16:00 | modify | 1383 | 0.10 | 199.311 | 197.611 | 201.411 | ||
4133 | 2024.10.30 20:00 | buy | 1384 | 0.10 | 198.857 | 0.000 | 0.000 | ||
4134 | 2024.10.30 20:00 | modify | 1384 | 0.10 | 198.857 | 197.157 | 200.957 | ||
4135 | 2024.10.31 00:00 | buy | 1385 | 0.10 | 198.596 | 0.000 | 0.000 | ||
4136 | 2024.10.31 00:00 | modify | 1385 | 0.10 | 198.596 | 196.896 | 200.696 | ||
4137 | 2024.10.31 04:00 | buy | 1386 | 0.10 | 198.222 | 0.000 | 0.000 | ||
4138 | 2024.10.31 04:00 | modify | 1386 | 0.10 | 198.222 | 196.522 | 200.322 | ||
4139 | 2024.10.31 04:40 | s/l | 1377 | 0.10 | 197.898 | 197.898 | 201.698 | -105.06 | 39429.31 |
4140 | 2024.10.31 04:40 | s/l | 1378 | 0.10 | 197.941 | 197.941 | 201.741 | -105.07 | 39324.24 |
4141 | 2024.10.31 06:30 | s/l | 1379 | 0.10 | 197.749 | 197.749 | 201.549 | -106.09 | 39218.14 |
4142 | 2024.10.31 06:30 | s/l | 1380 | 0.10 | 197.659 | 197.659 | 201.459 | -106.09 | 39112.05 |
4143 | 2024.10.31 06:30 | s/l | 1381 | 0.10 | 197.791 | 197.791 | 201.591 | -106.10 | 39005.95 |
4144 | 2024.10.31 06:30 | s/l | 1383 | 0.10 | 197.611 | 197.611 | 201.411 | -106.10 | 38899.85 |
4145 | 2024.10.31 07:15 | s/l | 1370 | 0.10 | 197.216 | 197.216 | 201.016 | -104.04 | 38795.80 |
4146 | 2024.10.31 07:15 | s/l | 1372 | 0.10 | 197.207 | 197.207 | 201.007 | -104.03 | 38691.77 |
4147 | 2024.10.31 08:00 | buy | 1387 | 0.10 | 197.891 | 0.000 | 0.000 | ||
4148 | 2024.10.31 08:00 | modify | 1387 | 0.10 | 197.891 | 196.191 | 199.991 | ||
4149 | 2024.10.31 08:40 | s/l | 1369 | 0.10 | 197.175 | 197.175 | 200.975 | -104.04 | 38587.72 |
4150 | 2024.10.31 12:00 | buy | 1388 | 0.10 | 198.239 | 0.000 | 0.000 | ||
4151 | 2024.10.31 12:00 | modify | 1388 | 0.10 | 198.239 | 196.539 | 200.339 | ||
4152 | 2024.10.31 14:30 | s/l | 1373 | 0.10 | 197.123 | 197.123 | 200.923 | -104.04 | 38483.68 |
4153 | 2024.10.31 14:30 | s/l | 1384 | 0.10 | 197.157 | 197.157 | 200.957 | -106.10 | 38377.58 |
4154 | 2024.10.31 14:40 | s/l | 1371 | 0.10 | 196.749 | 196.749 | 200.549 | -104.04 | 38273.53 |
4155 | 2024.10.31 14:40 | s/l | 1374 | 0.10 | 197.031 | 197.031 | 200.831 | -105.07 | 38168.46 |
4156 | 2024.10.31 14:40 | s/l | 1375 | 0.10 | 196.678 | 196.678 | 200.478 | -105.07 | 38063.39 |
4157 | 2024.10.31 14:40 | s/l | 1376 | 0.10 | 197.014 | 197.014 | 200.814 | -105.07 | 37958.31 |
4158 | 2024.10.31 14:40 | s/l | 1382 | 0.10 | 196.831 | 196.831 | 200.631 | -106.09 | 37852.22 |
4159 | 2024.10.31 14:40 | s/l | 1385 | 0.10 | 196.896 | 196.896 | 200.696 | -109.19 | 37743.03 |
4160 | 2024.10.31 15:06 | s/l | 1368 | 0.10 | 196.524 | 196.524 | 200.324 | -104.03 | 37638.99 |
4161 | 2024.10.31 15:06 | s/l | 1386 | 0.10 | 196.522 | 196.522 | 200.322 | -109.19 | 37529.80 |
4162 | 2024.10.31 15:06 | s/l | 1388 | 0.10 | 196.539 | 196.539 | 200.339 | -109.19 | 37420.61 |
4163 | 2024.10.31 15:20 | s/l | 1354 | 0.10 | 196.139 | 196.139 | 199.939 | -98.90 | 37321.72 |
4164 | 2024.10.31 15:20 | s/l | 1387 | 0.10 | 196.191 | 196.191 | 199.991 | -109.19 | 37212.53 |
4165 | 2024.10.31 16:00 | buy | 1389 | 0.10 | 195.893 | 0.000 | 0.000 | ||
4166 | 2024.10.31 16:00 | modify | 1389 | 0.10 | 195.893 | 194.193 | 197.993 | ||
4167 | 2024.10.31 20:00 | buy | 1390 | 0.10 | 195.909 | 0.000 | 0.000 | ||
4168 | 2024.10.31 20:00 | modify | 1390 | 0.10 | 195.909 | 194.209 | 198.009 | ||
4169 | 2024.10.31 23:59 | close at stop | 1390 | 0.10 | 197.110 | 194.209 | 198.009 | 77.14 | 37289.67 |
4170 | 2024.10.31 23:59 | close at stop | 1389 | 0.10 | 197.110 | 194.193 | 197.993 | 78.17 | 37367.84 |